JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 68.8 75.9 68.8 75.9 8427.00
11 Jan, 1996 69.3 69.3 69.3 69.3 2107.00
09 Jan, 1996 75.9 75.9 75.9 75.9 2107.00
02 Jan, 1996 77.4 79.7 77.4 79.7 12.64 Thousand
27 Dec, 1995 80.7 80.7 80.7 80.7 2107.00
21 Dec, 1995 78.8 78.8 78.8 78.8 6321.00
07 Dec, 1995 79.7 79.7 79.7 79.7 2107.00
22 Nov, 1995 78.3 78.3 78.3 78.3 2107.00
21 Nov, 1995 79.7 79.7 78.3 78.3 4214.00
20 Nov, 1995 78.8 78.8 78.4 78.4 4214.00