J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1571.6

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1540.0 1595.95 1534.0 1571.6 133.71 Thousand
09 Apr, 2025 1522.5 1549.75 1509.05 1542.5 49.75 Thousand
08 Apr, 2025 1515.05 1558.1 1504.5 1522.55 208.66 Thousand
07 Apr, 2025 1401.15 1544.4 1385.75 1517.85 407.31 Thousand
04 Apr, 2025 1580.95 1583.7 1508.15 1529.35 534.34 Thousand
03 Apr, 2025 1567.8 1597.0 1534.0 1580.6 344.99 Thousand
02 Apr, 2025 1564.9 1576.5 1512.85 1566.7 187.47 Thousand
01 Apr, 2025 1620.0 1630.0 1516.85 1550.4 1.02 Million
28 Mar, 2025 1625.0 1668.95 1615.0 1623.2 11.27 Million
27 Mar, 2025 1636.0 1636.0 1576.7 1615.7 11.27 Million