J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1675.1 | 1695.4 | 1664.4 | 1676.3 | 101.21 Thousand |
| 23 May, 2025 | 1695.0 | 1695.0 | 1661.2 | 1675.0 | 1906.00 |
| 22 May, 2025 | 1670.5 | 1674.4 | 1651.2 | 1658.2 | 4335.00 |
| 21 May, 2025 | 1706.5 | 1709.1 | 1687.0 | 1690.0 | 6402.00 |
| 20 May, 2025 | 1662.0 | 1674.7 | 1654.1 | 1658.1 | 3578.00 |
| 19 May, 2025 | 1647.3 | 1683.9 | 1647.3 | 1682.9 | 9748.00 |
| 16 May, 2025 | 1647.6 | 1659.9 | 1628.2 | 1647.2 | 112.34 Thousand |
| 15 May, 2025 | 1629.5 | 1641.0 | 1605.2 | 1639.0 | 123.66 Thousand |
| 14 May, 2025 | 1592.7 | 1618.0 | 1560.2 | 1612.7 | 147.78 Thousand |
| 13 May, 2025 | 1565.4 | 1594.0 | 1553.6 | 1582.9 | 109.99 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF