JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1764.5 | 1788.3 | 1758.0 | 1763.5 | 63.32 Thousand |
| 02 Dec, 2025 | 1767.0 | 1774.3 | 1749.5 | 1764.5 | 46.74 Thousand |
| 01 Dec, 2025 | 1771.3 | 1777.4 | 1762.1 | 1767.0 | 63.32 Thousand |
| 28 Nov, 2025 | 1766.7 | 1779.5 | 1765.3 | 1771.3 | 81.65 Thousand |
| 27 Nov, 2025 | 1780.9 | 1788.5 | 1765.0 | 1770.4 | 39.15 Thousand |
| 26 Nov, 2025 | 1785.0 | 1801.4 | 1775.1 | 1776.6 | 186.62 Thousand |
| 25 Nov, 2025 | 1769.5 | 1774.8 | 1743.0 | 1770.0 | 73.99 Thousand |
| 24 Nov, 2025 | 1729.2 | 1762.1 | 1725.3 | 1755.0 | 182.21 Thousand |
| 21 Nov, 2025 | 1739.5 | 1748.4 | 1720.6 | 1729.1 | 264.54 Thousand |
| 20 Nov, 2025 | 1752.0 | 1768.3 | 1742.0 | 1748.4 | 143.51 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA