J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1853.95 | 1895.0 | 1852.15 | 1867.6 | 345.95 Thousand |
| 02 Jan, 2025 | 1867.05 | 1875.0 | 1833.1 | 1864.55 | 118.11 Thousand |
| 01 Jan, 2025 | 1840.5 | 1898.0 | 1835.5 | 1878.2 | 289.76 Thousand |
| 31 Dec, 2024 | 1857.0 | 1886.45 | 1827.05 | 1844.15 | 137.08 Thousand |
| 30 Dec, 2024 | 1815.0 | 1891.3 | 1791.25 | 1857.0 | 236.94 Thousand |
| 27 Dec, 2024 | 1805.0 | 1848.95 | 1790.0 | 1818.55 | 210.75 Thousand |
| 26 Dec, 2024 | 1858.5 | 1866.8 | 1797.65 | 1808.75 | 93.18 Thousand |
| 24 Dec, 2024 | 1867.05 | 1878.3 | 1819.4 | 1857.05 | 98.74 Thousand |
| 23 Dec, 2024 | 1885.65 | 1899.65 | 1822.4 | 1859.7 | 137.14 Thousand |
| 20 Dec, 2024 | 1916.5 | 1935.0 | 1860.65 | 1891.9 | 205.32 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF