J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1701.0 | 1719.0 | 1685.4 | 1702.3 | 62.79 Thousand |
| 05 Jun, 2025 | 1698.2 | 1711.6 | 1691.1 | 1699.5 | 55.59 Thousand |
| 04 Jun, 2025 | 1698.1 | 1706.7 | 1680.3 | 1698.2 | 121.19 Thousand |
| 03 Jun, 2025 | 1698.4 | 1733.0 | 1679.1 | 1691.7 | 203.67 Thousand |
| 02 Jun, 2025 | 1683.9 | 1701.9 | 1668.8 | 1683.5 | 236.14 Thousand |
| 30 May, 2025 | 1675.1 | 1695.4 | 1664.4 | 1676.3 | 101.21 Thousand |
| 29 May, 2025 | 1676.4 | 1695.6 | 1671.0 | 1690.4 | 50.32 Thousand |
| 28 May, 2025 | 1690.2 | 1693.9 | 1662.3 | 1667.6 | 71.66 Thousand |
| 27 May, 2025 | 1711.0 | 1722.8 | 1681.5 | 1688.6 | 56.94 Thousand |
| 26 May, 2025 | 1710.0 | 1725.7 | 1697.3 | 1702.0 | 54.4 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF