JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1797.0 | 1800.0 | 1747.4 | 1754.0 | 274.37 Thousand |
| 18 Nov, 2025 | 1821.9 | 1829.0 | 1785.0 | 1792.9 | 133.97 Thousand |
| 17 Nov, 2025 | 1833.4 | 1835.4 | 1812.5 | 1820.2 | 57.45 Thousand |
| 14 Nov, 2025 | 1818.6 | 1838.0 | 1811.0 | 1826.9 | 61.53 Thousand |
| 13 Nov, 2025 | 1810.1 | 1839.0 | 1805.8 | 1824.9 | 181.77 Thousand |
| 12 Nov, 2025 | 1832.1 | 1840.0 | 1807.5 | 1822.8 | 300.24 Thousand |
| 11 Nov, 2025 | 1824.0 | 1844.0 | 1809.6 | 1826.0 | 376.89 Thousand |
| 10 Nov, 2025 | 1713.9 | 1820.7 | 1713.9 | 1817.0 | 1.34 Million |
| 07 Nov, 2025 | 1675.0 | 1710.2 | 1675.0 | 1703.4 | 65.43 Thousand |
| 06 Nov, 2025 | 1698.9 | 1699.9 | 1684.0 | 1691.6 | 268.13 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA