J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1814.0 1836.45 1770.5 1778.75 53.13 Thousand
04 Dec, 2024 1801.0 1827.45 1780.0 1811.25 153.23 Thousand
03 Dec, 2024 1759.1 1811.1 1757.05 1796.3 82.14 Thousand
02 Dec, 2024 1736.0 1769.7 1734.0 1759.1 161.02 Thousand
29 Nov, 2024 1724.0 1744.2 1716.55 1735.3 234.47 Thousand
28 Nov, 2024 1740.05 1765.0 1718.05 1726.55 316.35 Thousand
27 Nov, 2024 1765.65 1769.4 1734.05 1752.35 40.6 Thousand
26 Nov, 2024 1754.0 1775.8 1740.0 1749.7 45.85 Thousand
25 Nov, 2024 1780.0 1820.0 1748.8 1754.5 96.92 Thousand
22 Nov, 2024 1702.05 1753.95 1694.05 1743.4 158.15 Thousand