JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1709.0 | 1709.0 | 1675.0 | 1689.0 | 170.7 Thousand |
| 17 Oct, 2025 | 1670.3 | 1700.7 | 1662.0 | 1685.0 | 158 Thousand |
| 16 Oct, 2025 | 1667.5 | 1678.0 | 1665.0 | 1671.0 | 73.9 Thousand |
| 15 Oct, 2025 | 1655.9 | 1685.0 | 1649.0 | 1663.5 | 188.05 Thousand |
| 14 Oct, 2025 | 1668.0 | 1671.9 | 1648.9 | 1656.0 | 276.53 Thousand |
| 13 Oct, 2025 | 1665.0 | 1680.6 | 1658.5 | 1658.8 | 149.01 Thousand |
| 10 Oct, 2025 | 1673.6 | 1690.9 | 1656.5 | 1676.0 | 70.57 Thousand |
| 09 Oct, 2025 | 1684.8 | 1687.1 | 1662.4 | 1670.1 | 120.02 Thousand |
| 08 Oct, 2025 | 1657.3 | 1681.0 | 1657.3 | 1677.0 | 73.71 Thousand |
| 07 Oct, 2025 | 1660.0 | 1666.1 | 1647.0 | 1658.0 | 514.92 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA