JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1659.0 | 1668.5 | 1644.6 | 1651.1 | 270.89 Thousand |
| 03 Oct, 2025 | 1690.0 | 1695.0 | 1665.0 | 1667.1 | 110.08 Thousand |
| 01 Oct, 2025 | 1695.0 | 1720.0 | 1685.0 | 1687.9 | 140.6 Thousand |
| 30 Sep, 2025 | 1716.0 | 1716.0 | 1676.0 | 1705.2 | 139.6 Thousand |
| 29 Sep, 2025 | 1670.9 | 1716.3 | 1670.9 | 1709.1 | 326.01 Thousand |
| 26 Sep, 2025 | 1655.0 | 1685.9 | 1638.5 | 1671.1 | 167.47 Thousand |
| 25 Sep, 2025 | 1695.6 | 1709.1 | 1662.6 | 1673.0 | 98.88 Thousand |
| 24 Sep, 2025 | 1734.4 | 1734.4 | 1692.4 | 1694.9 | 90.57 Thousand |
| 23 Sep, 2025 | 1733.9 | 1739.9 | 1712.3 | 1720.0 | 106.62 Thousand |
| 22 Sep, 2025 | 1725.0 | 1728.5 | 1707.0 | 1719.2 | 179.88 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA