JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 1690.8 | 1718.9 | 1685.9 | 1718.0 | 165.09 Thousand |
| 18 Sep, 2025 | 1693.0 | 1698.9 | 1674.1 | 1690.0 | 136.17 Thousand |
| 17 Sep, 2025 | 1687.4 | 1696.5 | 1675.2 | 1693.9 | 73.2 Thousand |
| 16 Sep, 2025 | 1680.0 | 1690.0 | 1677.6 | 1690.0 | 114 Thousand |
| 15 Sep, 2025 | 1698.8 | 1700.1 | 1672.2 | 1678.5 | 121.36 Thousand |
| 12 Sep, 2025 | 1706.0 | 1715.5 | 1694.8 | 1695.2 | 56.24 Thousand |
| 11 Sep, 2025 | 1712.1 | 1722.3 | 1696.8 | 1701.1 | 36.49 Thousand |
| 10 Sep, 2025 | 1738.1 | 1745.0 | 1697.4 | 1712.0 | 118.66 Thousand |
| 09 Sep, 2025 | 1722.0 | 1730.0 | 1713.3 | 1730.0 | 128.44 Thousand |
| 08 Sep, 2025 | 1718.3 | 1737.5 | 1708.2 | 1724.0 | 91.01 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA