J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1849.0 | 1893.6 | 1840.4 | 1852.9 | 84 Thousand |
| 04 Nov, 2024 | 1945.0 | 1945.0 | 1844.7 | 1850.85 | 138.95 Thousand |
| 01 Nov, 2024 | 1961.05 | 1984.0 | 1938.0 | 1960.3 | 24.8 Thousand |
| 31 Oct, 2024 | 1865.6 | 1979.0 | 1865.6 | 1961.05 | 269.03 Thousand |
| 30 Oct, 2024 | 1850.55 | 1910.0 | 1850.55 | 1882.55 | 147.74 Thousand |
| 29 Oct, 2024 | 1878.8 | 1886.45 | 1835.8 | 1854.05 | 71.68 Thousand |
| 28 Oct, 2024 | 1866.0 | 1920.0 | 1858.5 | 1869.5 | 56.33 Thousand |
| 25 Oct, 2024 | 1898.0 | 1917.75 | 1852.0 | 1891.9 | 138.33 Thousand |
| 24 Oct, 2024 | 1920.55 | 1935.0 | 1883.2 | 1897.2 | 95.07 Thousand |
| 23 Oct, 2024 | 1914.9 | 1930.0 | 1900.45 | 1918.55 | 327.74 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF