J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1911.0 1926.95 1870.05 1900.45 139.15 Thousand
21 Oct, 2024 1902.0 1912.75 1881.1 1906.05 122.15 Thousand
18 Oct, 2024 1884.45 1905.0 1858.95 1891.35 150.74 Thousand
17 Oct, 2024 1921.95 1932.15 1873.0 1884.45 70.29 Thousand
16 Oct, 2024 1893.85 1924.85 1853.3 1905.6 188.29 Thousand
15 Oct, 2024 1837.7 1901.5 1831.1 1885.6 306.03 Thousand
14 Oct, 2024 1815.35 1844.85 1798.0 1830.95 160.77 Thousand
11 Oct, 2024 1822.0 1835.35 1798.0 1806.3 238.07 Thousand
10 Oct, 2024 1794.8 1845.0 1789.7 1812.55 504.34 Thousand
09 Oct, 2024 1763.25 1825.0 1742.85 1789.7 478.24 Thousand