JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1715.0 | 1743.0 | 1700.0 | 1712.9 | 130.8 Thousand |
| 04 Sep, 2025 | 1738.2 | 1741.9 | 1716.7 | 1719.4 | 32.49 Thousand |
| 03 Sep, 2025 | 1718.9 | 1740.6 | 1710.0 | 1724.7 | 43.62 Thousand |
| 02 Sep, 2025 | 1729.8 | 1729.8 | 1701.1 | 1711.3 | 61.13 Thousand |
| 01 Sep, 2025 | 1721.4 | 1735.0 | 1713.7 | 1713.7 | 46.24 Thousand |
| 29 Aug, 2025 | 1706.4 | 1729.0 | 1705.4 | 1721.4 | 145.29 Thousand |
| 28 Aug, 2025 | 1712.1 | 1718.7 | 1696.9 | 1705.2 | 191.96 Thousand |
| 26 Aug, 2025 | 1754.6 | 1756.1 | 1695.4 | 1700.1 | 488.45 Thousand |
| 25 Aug, 2025 | 1759.0 | 1762.5 | 1739.0 | 1744.0 | 172.33 Thousand |
| 22 Aug, 2025 | 1721.1 | 1758.8 | 1719.4 | 1754.4 | 250.99 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA