JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1694.0 | 1702.9 | 1656.0 | 1656.0 | 80.11 Thousand |
| 05 Aug, 2025 | 1710.3 | 1710.3 | 1686.8 | 1692.0 | 219.96 Thousand |
| 04 Aug, 2025 | 1737.4 | 1740.1 | 1708.1 | 1710.5 | 145.53 Thousand |
| 01 Aug, 2025 | 1769.3 | 1769.3 | 1731.2 | 1738.2 | 376.45 Thousand |
| 31 Jul, 2025 | 1770.0 | 1781.6 | 1744.4 | 1778.0 | 284.45 Thousand |
| 30 Jul, 2025 | 1802.6 | 1810.8 | 1780.1 | 1785.0 | 198.24 Thousand |
| 29 Jul, 2025 | 1720.0 | 1812.7 | 1710.3 | 1804.0 | 1.05 Million |
| 28 Jul, 2025 | 1710.0 | 1716.5 | 1700.0 | 1710.7 | 250.88 Thousand |
| 25 Jul, 2025 | 1704.5 | 1719.9 | 1693.8 | 1705.0 | 330.38 Thousand |
| 24 Jul, 2025 | 1699.0 | 1710.0 | 1684.0 | 1697.0 | 610.28 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA