J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1602.3 | 1602.3 | 1524.85 | 1577.8 | 135.47 Thousand |
| 25 Feb, 2025 | 1558.0 | 1639.0 | 1536.15 | 1591.95 | 138.87 Thousand |
| 24 Feb, 2025 | 1606.05 | 1606.7 | 1560.05 | 1570.9 | 154.12 Thousand |
| 21 Feb, 2025 | 1638.6 | 1641.2 | 1586.8 | 1606.85 | 115.53 Thousand |
| 20 Feb, 2025 | 1677.6 | 1683.4 | 1620.1 | 1630.05 | 131.66 Thousand |
| 19 Feb, 2025 | 1603.6 | 1689.2 | 1560.35 | 1674.2 | 219.87 Thousand |
| 18 Feb, 2025 | 1640.75 | 1649.35 | 1602.05 | 1614.95 | 38.32 Thousand |
| 17 Feb, 2025 | 1669.3 | 1669.3 | 1613.05 | 1640.75 | 197.44 Thousand |
| 14 Feb, 2025 | 1668.6 | 1695.95 | 1651.1 | 1669.3 | 136.87 Thousand |
| 13 Feb, 2025 | 1626.1 | 1704.7 | 1610.55 | 1683.7 | 254.08 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF