J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1914.0 1960.0 1896.05 1952.0 344.13 Thousand
20 Sep, 2024 1889.95 1910.0 1876.1 1897.25 178.83 Thousand
19 Sep, 2024 1857.0 1900.0 1847.0 1886.5 252.41 Thousand
18 Sep, 2024 1879.95 1908.45 1847.55 1857.0 113.07 Thousand
17 Sep, 2024 1913.3 1913.3 1866.6 1875.6 56.01 Thousand
16 Sep, 2024 1930.0 1957.6 1891.05 1900.95 207.65 Thousand
15 Sep, 2024 1930.0 1957.6 1925.0 1954.1 11.28 Thousand
13 Sep, 2024 1899.7 1930.0 1892.85 1923.3 207.65 Thousand
12 Sep, 2024 1873.85 1904.7 1864.3 1883.35 207.65 Thousand
11 Sep, 2024 1924.6 1970.0 1850.0 1867.75 287.46 Thousand