JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 1696.0 | 1703.5 | 1683.3 | 1687.0 | 171.61 Thousand |
| 22 Jul, 2025 | 1685.8 | 1691.5 | 1667.4 | 1690.0 | 322.75 Thousand |
| 21 Jul, 2025 | 1654.0 | 1689.0 | 1640.0 | 1686.9 | 313.36 Thousand |
| 18 Jul, 2025 | 1671.6 | 1672.2 | 1640.1 | 1650.1 | 483.35 Thousand |
| 17 Jul, 2025 | 1663.8 | 1670.7 | 1648.8 | 1660.0 | 888.85 Thousand |
| 16 Jul, 2025 | 1642.0 | 1665.0 | 1640.5 | 1655.0 | 499.26 Thousand |
| 15 Jul, 2025 | 1642.7 | 1657.7 | 1627.0 | 1652.5 | 382.07 Thousand |
| 14 Jul, 2025 | 1612.0 | 1640.0 | 1604.0 | 1635.6 | 851.68 Thousand |
| 11 Jul, 2025 | 1613.4 | 1625.0 | 1603.5 | 1610.0 | 444.44 Thousand |
| 10 Jul, 2025 | 1632.6 | 1636.6 | 1611.0 | 1613.4 | 459.87 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA