J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1600.0 | 1644.0 | 1519.8 | 1626.1 | 398.9 Thousand |
| 11 Feb, 2025 | 1680.0 | 1700.0 | 1589.5 | 1613.15 | 186.19 Thousand |
| 10 Feb, 2025 | 1679.6 | 1710.95 | 1668.0 | 1678.55 | 180.17 Thousand |
| 07 Feb, 2025 | 1727.6 | 1731.85 | 1660.25 | 1671.25 | 94.88 Thousand |
| 06 Feb, 2025 | 1739.5 | 1760.9 | 1707.0 | 1716.45 | 142.92 Thousand |
| 05 Feb, 2025 | 1789.95 | 1789.95 | 1708.15 | 1713.8 | 225.42 Thousand |
| 04 Feb, 2025 | 1725.4 | 1765.0 | 1710.0 | 1742.15 | 133.46 Thousand |
| 03 Feb, 2025 | 1772.4 | 1772.4 | 1710.6 | 1716.4 | 53.25 Thousand |
| 01 Feb, 2025 | 1765.0 | 1797.85 | 1738.75 | 1778.95 | 14.65 Thousand |
| 31 Jan, 2025 | 1725.2 | 1777.0 | 1725.2 | 1763.9 | 23.55 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF