J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1941.4 | 1980.0 | 1910.0 | 1912.15 | 287.46 Thousand |
| 09 Sep, 2024 | 1934.95 | 1945.0 | 1907.1 | 1937.1 | 236.89 Thousand |
| 08 Sep, 2024 | 1934.95 | 1945.0 | 1907.1 | 1937.1 | 101.04 Thousand |
| 06 Sep, 2024 | 1946.15 | 1970.0 | 1920.0 | 1928.4 | 116.51 Thousand |
| 05 Sep, 2024 | 1937.15 | 1990.0 | 1930.0 | 1933.6 | 148.24 Thousand |
| 04 Sep, 2024 | 1930.3 | 1965.0 | 1917.0 | 1924.65 | 148.24 Thousand |
| 03 Sep, 2024 | 1986.0 | 1991.35 | 1905.0 | 1924.65 | 223.54 Thousand |
| 02 Sep, 2024 | 1934.05 | 1974.9 | 1934.05 | 1970.6 | 223.54 Thousand |
| 01 Sep, 2024 | 1934.05 | 1974.9 | 1934.05 | 1970.6 | 205.73 Thousand |
| 30 Aug, 2024 | 1961.15 | 1965.0 | 1920.0 | 1953.8 | 74.11 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF