JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1631.5 | 1636.7 | 1615.1 | 1630.0 | 528.64 Thousand |
| 08 Jul, 2025 | 1631.2 | 1635.5 | 1617.8 | 1620.5 | 230.79 Thousand |
| 07 Jul, 2025 | 1635.0 | 1640.0 | 1628.0 | 1633.9 | 289.17 Thousand |
| 04 Jul, 2025 | 1632.1 | 1646.4 | 1631.0 | 1635.8 | 1.11 Million |
| 03 Jul, 2025 | 1647.2 | 1647.2 | 1627.0 | 1635.7 | 434.52 Thousand |
| 02 Jul, 2025 | 1647.7 | 1653.9 | 1625.9 | 1641.9 | 424.84 Thousand |
| 01 Jul, 2025 | 1680.1 | 1690.0 | 1626.0 | 1647.1 | 802.57 Thousand |
| 30 Jun, 2025 | 1705.0 | 1705.0 | 1673.0 | 1677.0 | 1.26 Million |
| 27 Jun, 2025 | 1765.0 | 1809.0 | 1748.3 | 1792.2 | 244.86 Thousand |
| 26 Jun, 2025 | 1788.0 | 1802.2 | 1746.0 | 1759.3 | 95.58 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA