J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1976.0 | 1985.0 | 1949.0 | 1961.15 | 74.11 Thousand |
| 28 Aug, 2024 | 1984.0 | 1991.95 | 1950.05 | 1969.05 | 272.88 Thousand |
| 27 Aug, 2024 | 1920.5 | 1982.6 | 1898.55 | 1958.1 | 338.49 Thousand |
| 26 Aug, 2024 | 1885.95 | 1949.1 | 1870.05 | 1902.55 | 338.49 Thousand |
| 25 Aug, 2024 | 1885.95 | 1949.1 | 1870.05 | 1902.55 | 142.58 Thousand |
| 23 Aug, 2024 | 1955.0 | 1955.05 | 1875.2 | 1885.8 | 58.53 Thousand |
| 22 Aug, 2024 | 1934.85 | 1961.15 | 1922.0 | 1937.35 | 80.1 Thousand |
| 21 Aug, 2024 | 1942.65 | 1971.0 | 1922.0 | 1925.2 | 90.41 Thousand |
| 20 Aug, 2024 | 1957.95 | 1959.6 | 1923.4 | 1942.65 | 118.22 Thousand |
| 19 Aug, 2024 | 1967.0 | 1984.35 | 1930.1 | 1943.95 | 118.22 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF