J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1707.15 | 1766.75 | 1707.0 | 1746.0 | 26.13 Thousand |
| 29 Jan, 2025 | 1692.0 | 1732.95 | 1692.0 | 1719.9 | 39.18 Thousand |
| 28 Jan, 2025 | 1761.65 | 1761.9 | 1690.2 | 1714.45 | 105.62 Thousand |
| 27 Jan, 2025 | 1779.95 | 1779.95 | 1735.8 | 1761.65 | 42.95 Thousand |
| 24 Jan, 2025 | 1804.7 | 1806.95 | 1769.95 | 1779.95 | 76.98 Thousand |
| 23 Jan, 2025 | 1786.0 | 1816.5 | 1786.0 | 1805.65 | 20.15 Thousand |
| 22 Jan, 2025 | 1802.2 | 1811.0 | 1777.0 | 1803.9 | 222.96 Thousand |
| 21 Jan, 2025 | 1802.4 | 1847.95 | 1780.0 | 1792.75 | 114.31 Thousand |
| 20 Jan, 2025 | 1758.0 | 1811.9 | 1739.05 | 1802.45 | 109.04 Thousand |
| 17 Jan, 2025 | 1781.0 | 1799.0 | 1735.0 | 1747.8 | 130.99 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF