JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1678.6 | 1760.0 | 1671.0 | 1717.0 | 369.05 Thousand |
| 10 Jun, 2025 | 1688.3 | 1691.2 | 1662.6 | 1668.0 | 200.02 Thousand |
| 09 Jun, 2025 | 1710.8 | 1713.2 | 1671.8 | 1672.6 | 64.54 Thousand |
| 06 Jun, 2025 | 1701.0 | 1719.0 | 1685.4 | 1700.0 | 62.79 Thousand |
| 05 Jun, 2025 | 1698.2 | 1711.6 | 1691.1 | 1700.0 | 55.59 Thousand |
| 04 Jun, 2025 | 1698.1 | 1706.7 | 1680.3 | 1695.0 | 121.19 Thousand |
| 03 Jun, 2025 | 1698.4 | 1733.0 | 1679.1 | 1690.0 | 203.67 Thousand |
| 02 Jun, 2025 | 1683.9 | 1701.9 | 1668.8 | 1685.0 | 236.14 Thousand |
| 30 May, 2025 | 1675.1 | 1695.4 | 1664.4 | 1684.0 | 101.21 Thousand |
| 29 May, 2025 | 1676.4 | 1695.6 | 1671.0 | 1695.5 | 50.32 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA