J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1906.0 | 1933.0 | 1892.05 | 1917.35 | 103.12 Thousand |
| 06 Aug, 2024 | 1917.25 | 1931.1 | 1873.2 | 1888.15 | 75.36 Thousand |
| 05 Aug, 2024 | 1825.0 | 2010.0 | 1825.0 | 1904.6 | 638.84 Thousand |
| 04 Aug, 2024 | 1825.0 | 2010.0 | 1825.0 | 1904.6 | 638.84 Thousand |
| 02 Aug, 2024 | 1896.0 | 1962.0 | 1894.25 | 1927.35 | 194.31 Thousand |
| 01 Aug, 2024 | 1920.05 | 1960.0 | 1895.05 | 1912.55 | 194.31 Thousand |
| 31 Jul, 2024 | 1950.0 | 1950.0 | 1889.15 | 1924.6 | 92.29 Thousand |
| 30 Jul, 2024 | 1935.0 | 1963.2 | 1922.2 | 1943.4 | 192.15 Thousand |
| 29 Jul, 2024 | 1896.65 | 1958.0 | 1880.05 | 1912.0 | 278 Thousand |
| 28 Jul, 2024 | 1896.65 | 1958.0 | 1880.05 | 1912.0 | 278 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF