JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1690.2 | 1693.9 | 1662.3 | 1670.0 | 71.66 Thousand |
| 27 May, 2025 | 1711.0 | 1722.8 | 1681.5 | 1690.0 | 56.94 Thousand |
| 26 May, 2025 | 1710.0 | 1725.7 | 1697.3 | 1706.0 | 54.4 Thousand |
| 23 May, 2025 | 1695.0 | 1715.0 | 1661.2 | 1703.8 | 96.91 Thousand |
| 22 May, 2025 | 1670.5 | 1692.1 | 1650.0 | 1680.0 | 564.46 Thousand |
| 21 May, 2025 | 1706.5 | 1709.1 | 1665.6 | 1667.5 | 299.45 Thousand |
| 20 May, 2025 | 1662.0 | 1718.7 | 1645.0 | 1699.0 | 170.85 Thousand |
| 19 May, 2025 | 1647.3 | 1718.4 | 1647.3 | 1662.0 | 232.06 Thousand |
| 16 May, 2025 | 1647.6 | 1659.9 | 1628.2 | 1648.8 | 112.34 Thousand |
| 15 May, 2025 | 1629.5 | 1641.0 | 1605.2 | 1641.0 | 123.66 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA