J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1813.8 1813.8 1772.2 1790.5 97.03 Thousand
18 Jul, 2024 1800.1 1815.0 1770.0 1807.35 256.65 Thousand
17 Jul, 2024 1800.1 1815.0 1770.0 1807.35 256.65 Thousand
16 Jul, 2024 1797.8 1804.95 1787.75 1800.1 82.6 Thousand
15 Jul, 2024 1749.6 1793.0 1727.1 1786.4 115.73 Thousand
14 Jul, 2024 1749.6 1793.0 1727.1 1784.55 115.73 Thousand
12 Jul, 2024 1744.9 1775.0 1730.0 1749.6 94.07 Thousand
11 Jul, 2024 1691.0 1734.45 1691.0 1721.2 352.1 Thousand
10 Jul, 2024 1740.0 1747.0 1690.1 1725.95 554.8 Thousand
09 Jul, 2024 1748.0 1749.0 1718.55 1724.65 554.8 Thousand