JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1592.7 | 1618.0 | 1560.2 | 1609.5 | 147.78 Thousand |
| 13 May, 2025 | 1565.4 | 1594.0 | 1553.6 | 1586.4 | 109.99 Thousand |
| 12 May, 2025 | 1550.0 | 1574.6 | 1535.6 | 1553.6 | 160.16 Thousand |
| 09 May, 2025 | 1543.9 | 1553.0 | 1510.1 | 1524.0 | 135.15 Thousand |
| 08 May, 2025 | 1545.0 | 1561.7 | 1533.0 | 1545.0 | 88.59 Thousand |
| 07 May, 2025 | 1500.4 | 1547.9 | 1496.1 | 1536.0 | 72.21 Thousand |
| 06 May, 2025 | 1570.1 | 1576.8 | 1494.8 | 1509.8 | 169.4 Thousand |
| 05 May, 2025 | 1565.0 | 1584.0 | 1565.0 | 1569.0 | 45.1 Thousand |
| 02 May, 2025 | 1619.9 | 1627.0 | 1570.5 | 1581.1 | 130 Thousand |
| 30 Apr, 2025 | 1585.5 | 1633.0 | 1564.1 | 1614.4 | 277.38 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA