JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1540.0 | 1595.95 | 1534.0 | 1580.0 | 133.55 Thousand |
| 09 Apr, 2025 | 1522.5 | 1549.75 | 1509.05 | 1536.6 | 49.75 Thousand |
| 08 Apr, 2025 | 1515.05 | 1558.1 | 1504.5 | 1515.0 | 208.66 Thousand |
| 07 Apr, 2025 | 1401.15 | 1544.4 | 1385.75 | 1510.0 | 407.31 Thousand |
| 04 Apr, 2025 | 1580.95 | 1583.7 | 1508.15 | 1539.7 | 534.34 Thousand |
| 03 Apr, 2025 | 1567.8 | 1597.0 | 1534.0 | 1580.85 | 344.99 Thousand |
| 02 Apr, 2025 | 1564.9 | 1576.5 | 1512.85 | 1563.0 | 187.47 Thousand |
| 01 Apr, 2025 | 1620.0 | 1630.0 | 1516.85 | 1557.95 | 1.02 Million |
| 28 Mar, 2025 | 1625.0 | 1668.95 | 1615.0 | 1615.0 | 221.79 Thousand |
| 27 Mar, 2025 | 1636.0 | 1636.0 | 1576.7 | 1603.65 | 11.27 Million |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA