J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1760.25 | 1760.5 | 1717.05 | 1724.75 | 244.5 Thousand |
| 25 Jun, 2024 | 1753.9 | 1786.9 | 1731.95 | 1744.4 | 186.94 Thousand |
| 24 Jun, 2024 | 1754.95 | 1766.0 | 1740.05 | 1753.85 | 107.27 Thousand |
| 23 Jun, 2024 | 1754.95 | 1766.0 | 1740.05 | 1753.85 | 107.27 Thousand |
| 21 Jun, 2024 | 1809.75 | 1823.0 | 1744.45 | 1754.8 | 139.16 Thousand |
| 20 Jun, 2024 | 1811.85 | 1846.4 | 1788.15 | 1806.6 | 139.16 Thousand |
| 19 Jun, 2024 | 1812.0 | 1830.95 | 1782.65 | 1810.45 | 104.16 Thousand |
| 18 Jun, 2024 | 1871.75 | 1878.95 | 1792.0 | 1800.65 | 204.19 Thousand |
| 17 Jun, 2024 | 1871.75 | 1878.95 | 1792.0 | 1800.65 | 204.19 Thousand |
| 14 Jun, 2024 | 1903.25 | 1903.35 | 1846.0 | 1854.3 | 85.38 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF