JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1575.05 | 1593.25 | 1536.4 | 1581.85 | 70.45 Thousand |
| 10 Mar, 2025 | 1592.95 | 1608.0 | 1581.4 | 1590.0 | 54.71 Thousand |
| 07 Mar, 2025 | 1593.6 | 1611.9 | 1572.4 | 1579.0 | 65.6 Thousand |
| 06 Mar, 2025 | 1652.3 | 1667.0 | 1576.5 | 1593.6 | 168.55 Thousand |
| 05 Mar, 2025 | 1614.0 | 1650.0 | 1605.05 | 1643.4 | 72.96 Thousand |
| 04 Mar, 2025 | 1595.55 | 1623.2 | 1582.9 | 1600.0 | 59.4 Thousand |
| 03 Mar, 2025 | 1640.0 | 1646.8 | 1571.0 | 1600.0 | 160.83 Thousand |
| 28 Feb, 2025 | 1577.5 | 1667.2 | 1525.25 | 1653.75 | 216.95 Thousand |
| 27 Feb, 2025 | 1602.3 | 1602.3 | 1524.85 | 1552.1 | 135.47 Thousand |
| 25 Feb, 2025 | 1558.0 | 1639.0 | 1536.15 | 1577.5 | 138.87 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA