J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 1782.0 | 1825.0 | 1744.0 | 1782.1 | 124.37 Thousand |
| 31 May, 2024 | 1740.0 | 1820.0 | 1724.15 | 1771.9 | 238.52 Thousand |
| 30 May, 2024 | 1768.95 | 1773.05 | 1691.85 | 1747.9 | 241.68 Thousand |
| 29 May, 2024 | 1766.05 | 1776.4 | 1740.15 | 1768.35 | 241.68 Thousand |
| 28 May, 2024 | 1796.5 | 1796.5 | 1759.75 | 1766.05 | 100.36 Thousand |
| 27 May, 2024 | 1680.7 | 1825.0 | 1665.85 | 1782.05 | 794.24 Thousand |
| 26 May, 2024 | 1680.7 | 1825.0 | 1665.85 | 1782.05 | 794.24 Thousand |
| 24 May, 2024 | 1689.5 | 1689.5 | 1635.5 | 1667.6 | 139.02 Thousand |
| 23 May, 2024 | 1709.0 | 1731.05 | 1675.0 | 1678.65 | 148.39 Thousand |
| 22 May, 2024 | 1770.0 | 1770.0 | 1688.15 | 1701.05 | 752.88 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF