J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1889.95 | 1910.0 | 1876.1 | 1897.25 | 178.81 Thousand |
| 19 Sep, 2024 | 1857.0 | 1900.0 | 1847.0 | 1886.5 | 252.4 Thousand |
| 18 Sep, 2024 | 1879.95 | 1908.45 | 1847.55 | 1857.0 | 113.07 Thousand |
| 17 Sep, 2024 | 1913.3 | 1913.3 | 1866.6 | 1875.6 | 56.01 Thousand |
| 16 Sep, 2024 | 1930.0 | 1957.6 | 1891.05 | 1900.95 | 108.64 Thousand |
| 15 Sep, 2024 | 1930.0 | 1957.6 | 1925.0 | 1954.1 | 11.28 Thousand |
| 13 Sep, 2024 | 1899.7 | 1930.0 | 1892.85 | 1923.3 | 207.65 Thousand |
| 12 Sep, 2024 | 1873.85 | 1904.7 | 1864.3 | 1883.35 | 71.26 Thousand |
| 11 Sep, 2024 | 1924.6 | 1970.0 | 1850.0 | 1867.75 | 287.46 Thousand |
| 10 Sep, 2024 | 1941.4 | 1980.0 | 1910.0 | 1912.15 | 236.89 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF