J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1865.0 | 1865.0 | 1765.65 | 1773.6 | 752.88 Thousand |
| 20 May, 2024 | 1865.0 | 1865.0 | 1765.65 | 1773.6 | 115.75 Thousand |
| 18 May, 2024 | 1841.0 | 1915.0 | 1825.0 | 1843.0 | 38.09 Thousand |
| 17 May, 2024 | 1834.0 | 1888.0 | 1804.05 | 1825.0 | 73.05 Thousand |
| 16 May, 2024 | 1810.0 | 1839.95 | 1781.8 | 1832.55 | 117.2 Thousand |
| 15 May, 2024 | 1797.25 | 1840.4 | 1792.1 | 1805.4 | 117.2 Thousand |
| 14 May, 2024 | 1791.95 | 1806.2 | 1784.15 | 1797.25 | 73.13 Thousand |
| 13 May, 2024 | 1800.15 | 1809.9 | 1774.65 | 1793.2 | 74.61 Thousand |
| 12 May, 2024 | 1800.15 | 1809.9 | 1774.65 | 1793.2 | 74.61 Thousand |
| 10 May, 2024 | 1751.0 | 1831.05 | 1725.45 | 1817.35 | 140.67 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF