JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1606.05 | 1606.7 | 1560.05 | 1570.0 | 154.12 Thousand |
| 21 Feb, 2025 | 1638.6 | 1641.2 | 1586.8 | 1593.0 | 115.53 Thousand |
| 20 Feb, 2025 | 1677.6 | 1683.4 | 1620.1 | 1628.15 | 131.66 Thousand |
| 19 Feb, 2025 | 1603.6 | 1689.2 | 1560.35 | 1674.0 | 219.87 Thousand |
| 18 Feb, 2025 | 1640.75 | 1649.35 | 1602.05 | 1616.65 | 38.32 Thousand |
| 17 Feb, 2025 | 1669.3 | 1669.3 | 1613.05 | 1650.0 | 197.44 Thousand |
| 14 Feb, 2025 | 1668.6 | 1695.95 | 1651.1 | 1655.1 | 136.87 Thousand |
| 13 Feb, 2025 | 1626.1 | 1704.7 | 1610.55 | 1678.0 | 254.08 Thousand |
| 12 Feb, 2025 | 1600.0 | 1644.0 | 1519.8 | 1614.0 | 398.9 Thousand |
| 11 Feb, 2025 | 1680.0 | 1700.0 | 1589.5 | 1600.0 | 186.19 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA