JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1733.7 | 1739.5 | 1689.65 | 1695.0 | 75.51 Thousand |
| 25 Mar, 2025 | 1694.8 | 1747.5 | 1666.0 | 1740.0 | 160.29 Thousand |
| 24 Mar, 2025 | 1650.3 | 1694.7 | 1650.3 | 1680.0 | 98.49 Thousand |
| 21 Mar, 2025 | 1630.0 | 1665.0 | 1620.05 | 1648.05 | 120.81 Thousand |
| 20 Mar, 2025 | 1615.3 | 1635.0 | 1604.55 | 1624.0 | 110.38 Thousand |
| 19 Mar, 2025 | 1585.0 | 1603.7 | 1567.75 | 1598.5 | 86.97 Thousand |
| 18 Mar, 2025 | 1530.3 | 1625.0 | 1506.25 | 1600.0 | 189.69 Thousand |
| 17 Mar, 2025 | 1544.0 | 1547.95 | 1498.2 | 1520.0 | 78.25 Thousand |
| 13 Mar, 2025 | 1514.2 | 1551.0 | 1433.6 | 1514.9 | 270.12 Thousand |
| 12 Mar, 2025 | 1576.0 | 1578.3 | 1497.55 | 1511.0 | 86 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA