J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1681.05 | 1705.0 | 1660.0 | 1667.05 | 107.42 Thousand |
| 18 Nov, 2024 | 1687.4 | 1696.6 | 1666.0 | 1679.4 | 136.38 Thousand |
| 14 Nov, 2024 | 1700.05 | 1718.0 | 1660.0 | 1681.95 | 135.42 Thousand |
| 13 Nov, 2024 | 1760.0 | 1775.0 | 1706.85 | 1715.45 | 141.85 Thousand |
| 12 Nov, 2024 | 1775.0 | 1799.0 | 1762.1 | 1779.55 | 74.86 Thousand |
| 11 Nov, 2024 | 1845.0 | 1846.05 | 1755.9 | 1779.85 | 297.29 Thousand |
| 08 Nov, 2024 | 1862.75 | 1870.2 | 1830.0 | 1840.7 | 122.88 Thousand |
| 07 Nov, 2024 | 1860.05 | 1909.0 | 1839.45 | 1859.75 | 170.89 Thousand |
| 06 Nov, 2024 | 1845.5 | 1890.0 | 1830.0 | 1880.7 | 94.94 Thousand |
| 05 Nov, 2024 | 1849.0 | 1893.6 | 1840.4 | 1852.9 | 84 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF