J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1759.0 1765.0 1734.0 1737.65 87.39 Thousand
07 Jul, 2024 1759.0 1765.0 1734.0 1737.65 71.25 Thousand
05 Jul, 2024 1792.9 1799.4 1733.05 1742.55 160.21 Thousand
04 Jul, 2024 1803.5 1804.0 1780.1 1785.6 160.21 Thousand
03 Jul, 2024 1801.1 1818.2 1773.7 1805.15 90.78 Thousand
02 Jul, 2024 1794.4 1837.0 1763.4 1788.8 373.39 Thousand
01 Jul, 2024 1800.05 1906.0 1757.7 1792.8 1.4 Million
30 Jun, 2024 1800.05 1906.0 1757.7 1792.8 1.4 Million
28 Jun, 2024 1700.85 1788.0 1695.3 1754.65 384.5 Thousand
27 Jun, 2024 1726.0 1753.0 1668.7 1681.7 384.5 Thousand