J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1792.0 | 1797.55 | 1761.8 | 1765.45 | 140.67 Thousand |
| 08 May, 2024 | 1772.35 | 1848.0 | 1766.6 | 1798.5 | 465.73 Thousand |
| 07 May, 2024 | 1851.25 | 1853.25 | 1784.0 | 1802.6 | 465.73 Thousand |
| 06 May, 2024 | 1891.0 | 1891.0 | 1843.05 | 1853.25 | 79.14 Thousand |
| 05 May, 2024 | 1891.0 | 1891.0 | 1843.05 | 1853.25 | 25.78 Thousand |
| 03 May, 2024 | 1907.05 | 1907.05 | 1861.2 | 1889.9 | 169.65 Thousand |
| 02 May, 2024 | 1895.0 | 1911.3 | 1875.0 | 1885.6 | 180.01 Thousand |
| 01 May, 2024 | 1895.0 | 1911.3 | 1875.0 | 1885.6 | 180.01 Thousand |
| 30 Apr, 2024 | 1915.0 | 1920.0 | 1895.15 | 1905.25 | 58.28 Thousand |
| 29 Apr, 2024 | 1889.0 | 1915.0 | 1865.0 | 1906.65 | 79.26 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF