JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1679.6 | 1710.95 | 1668.0 | 1675.0 | 180.17 Thousand |
| 07 Feb, 2025 | 1727.6 | 1731.85 | 1660.25 | 1690.0 | 94.88 Thousand |
| 06 Feb, 2025 | 1739.5 | 1760.9 | 1707.0 | 1714.8 | 142.92 Thousand |
| 05 Feb, 2025 | 1789.95 | 1789.95 | 1708.15 | 1715.6 | 225.42 Thousand |
| 04 Feb, 2025 | 1725.4 | 1765.0 | 1710.0 | 1744.0 | 133.46 Thousand |
| 03 Feb, 2025 | 1772.4 | 1772.4 | 1710.6 | 1728.0 | 53.25 Thousand |
| 01 Feb, 2025 | 1765.0 | 1797.85 | 1738.75 | 1752.2 | 14.65 Thousand |
| 31 Jan, 2025 | 1725.2 | 1777.0 | 1725.2 | 1760.05 | 23.55 Thousand |
| 30 Jan, 2025 | 1707.15 | 1766.75 | 1707.0 | 1738.2 | 26.13 Thousand |
| 29 Jan, 2025 | 1692.0 | 1732.95 | 1692.0 | 1722.0 | 39.18 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA