J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 1889.0 | 1915.0 | 1865.0 | 1906.65 | 79.26 Thousand |
| 26 Apr, 2024 | 1872.15 | 1880.5 | 1848.0 | 1865.05 | 72.65 Thousand |
| 25 Apr, 2024 | 1813.3 | 1885.0 | 1813.3 | 1862.8 | 191.4 Thousand |
| 24 Apr, 2024 | 1784.9 | 1832.0 | 1780.0 | 1824.55 | 191.4 Thousand |
| 23 Apr, 2024 | 1787.95 | 1820.0 | 1768.25 | 1784.2 | 133.18 Thousand |
| 22 Apr, 2024 | 1780.0 | 1810.3 | 1778.0 | 1787.95 | 212.67 Thousand |
| 21 Apr, 2024 | 1780.0 | 1810.3 | 1778.0 | 1787.95 | 212.67 Thousand |
| 19 Apr, 2024 | 1795.0 | 1798.0 | 1770.35 | 1779.6 | 202.91 Thousand |
| 18 Apr, 2024 | 1790.0 | 1804.0 | 1770.0 | 1797.8 | 374.87 Thousand |
| 17 Apr, 2024 | 1790.0 | 1804.0 | 1770.0 | 1797.8 | 374.87 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF