JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1761.65 | 1761.9 | 1690.2 | 1712.0 | 105.62 Thousand |
| 27 Jan, 2025 | 1779.95 | 1779.95 | 1735.8 | 1759.55 | 42.95 Thousand |
| 24 Jan, 2025 | 1804.7 | 1806.95 | 1769.95 | 1789.9 | 76.98 Thousand |
| 23 Jan, 2025 | 1786.0 | 1816.5 | 1786.0 | 1801.2 | 20.15 Thousand |
| 22 Jan, 2025 | 1802.2 | 1811.0 | 1777.0 | 1805.0 | 222.96 Thousand |
| 21 Jan, 2025 | 1802.4 | 1847.95 | 1780.0 | 1791.55 | 114.31 Thousand |
| 20 Jan, 2025 | 1758.0 | 1811.9 | 1739.05 | 1790.55 | 109.04 Thousand |
| 17 Jan, 2025 | 1781.0 | 1799.0 | 1735.0 | 1748.0 | 130.99 Thousand |
| 16 Jan, 2025 | 1760.0 | 1800.9 | 1760.0 | 1781.0 | 414.49 Thousand |
| 15 Jan, 2025 | 1783.95 | 1783.95 | 1750.7 | 1769.9 | 33.53 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA