J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1795.0 1816.05 1785.0 1794.8 73.67 Thousand
15 Apr, 2024 1798.0 1840.0 1777.2 1802.4 378.53 Thousand
14 Apr, 2024 1798.0 1840.0 1777.2 1802.4 378.53 Thousand
12 Apr, 2024 1759.95 1810.0 1736.0 1799.8 461.81 Thousand
11 Apr, 2024 1759.95 1810.0 1736.0 1799.8 461.81 Thousand
10 Apr, 2024 1730.0 1769.9 1730.0 1758.3 240.62 Thousand
09 Apr, 2024 1718.0 1740.0 1705.45 1729.6 439.98 Thousand
08 Apr, 2024 1716.35 1724.9 1695.6 1709.35 439.98 Thousand
07 Apr, 2024 1716.35 1724.9 1695.6 1709.35 56.96 Thousand
05 Apr, 2024 1700.0 1726.0 1698.95 1716.3 151.31 Thousand