JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1784.0 | 1786.95 | 1755.0 | 1755.0 | 55.48 Thousand |
| 13 Jan, 2025 | 1806.5 | 1826.0 | 1755.0 | 1761.4 | 304.86 Thousand |
| 10 Jan, 2025 | 1870.0 | 1871.65 | 1791.75 | 1835.0 | 129.06 Thousand |
| 09 Jan, 2025 | 1897.0 | 1904.05 | 1860.55 | 1860.55 | 101.44 Thousand |
| 08 Jan, 2025 | 1906.4 | 1918.5 | 1870.55 | 1889.5 | 153.25 Thousand |
| 07 Jan, 2025 | 1829.9 | 1900.0 | 1829.9 | 1881.55 | 222.2 Thousand |
| 06 Jan, 2025 | 1879.0 | 1884.55 | 1817.0 | 1840.0 | 55.34 Thousand |
| 03 Jan, 2025 | 1853.95 | 1895.0 | 1852.15 | 1865.0 | 345.96 Thousand |
| 02 Jan, 2025 | 1867.05 | 1875.0 | 1833.1 | 1852.0 | 118.11 Thousand |
| 01 Jan, 2025 | 1840.5 | 1898.0 | 1835.5 | 1858.9 | 289.76 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA