J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1967.0 | 1984.35 | 1930.1 | 1943.95 | 87.7 Thousand |
| 18 Aug, 2024 | 1967.0 | 1984.35 | 1930.1 | 1943.95 | 87.7 Thousand |
| 16 Aug, 2024 | 1968.7 | 2030.0 | 1951.55 | 1966.5 | 543.47 Thousand |
| 15 Aug, 2024 | 1968.7 | 2030.0 | 1951.55 | 1966.5 | 543.47 Thousand |
| 14 Aug, 2024 | 1959.9 | 1998.95 | 1920.2 | 1968.7 | 145.39 Thousand |
| 13 Aug, 2024 | 1960.0 | 1980.7 | 1919.95 | 1945.5 | 167.14 Thousand |
| 12 Aug, 2024 | 1944.25 | 1960.0 | 1907.2 | 1945.45 | 89.77 Thousand |
| 11 Aug, 2024 | 1944.25 | 1960.0 | 1907.2 | 1945.45 | 89.77 Thousand |
| 09 Aug, 2024 | 1998.8 | 1999.0 | 1920.95 | 1930.35 | 172.63 Thousand |
| 08 Aug, 2024 | 1935.4 | 1955.0 | 1918.6 | 1947.55 | 103.12 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF