J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1595.05 1625.0 1576.6 1619.2 169.04 Thousand
20 Mar, 2024 1591.9 1591.9 1550.1 1587.1 180.7 Thousand
19 Mar, 2024 1625.7 1625.7 1575.85 1584.9 191.73 Thousand
18 Mar, 2024 1564.25 1625.0 1532.0 1611.0 191.73 Thousand
17 Mar, 2024 1564.25 1625.0 1532.0 1611.0 148.86 Thousand
15 Mar, 2024 1549.3 1567.9 1543.05 1550.05 74.31 Thousand
14 Mar, 2024 1550.95 1555.0 1513.8 1549.3 82.29 Thousand
13 Mar, 2024 1581.6 1586.85 1548.0 1551.55 160.22 Thousand
12 Mar, 2024 1579.0 1588.95 1538.2 1583.3 301.62 Thousand
11 Mar, 2024 1598.85 1598.85 1568.7 1574.4 301.62 Thousand