J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1862.75 | 1898.7 | 1862.75 | 1884.7 | 95.12 Thousand |
| 25 Jul, 2024 | 1838.05 | 1879.95 | 1838.05 | 1862.75 | 109.53 Thousand |
| 24 Jul, 2024 | 1838.9 | 1869.75 | 1831.0 | 1858.8 | 105.17 Thousand |
| 23 Jul, 2024 | 1810.0 | 1830.0 | 1782.55 | 1825.2 | 166.73 Thousand |
| 22 Jul, 2024 | 1790.5 | 1819.5 | 1785.05 | 1812.05 | 76.14 Thousand |
| 21 Jul, 2024 | 1790.5 | 1819.5 | 1785.05 | 1812.05 | 76.14 Thousand |
| 19 Jul, 2024 | 1813.8 | 1813.8 | 1772.2 | 1790.5 | 97.03 Thousand |
| 18 Jul, 2024 | 1800.1 | 1815.0 | 1770.0 | 1807.35 | 256.65 Thousand |
| 17 Jul, 2024 | 1800.1 | 1815.0 | 1770.0 | 1807.35 | 256.65 Thousand |
| 16 Jul, 2024 | 1797.8 | 1804.95 | 1787.75 | 1800.1 | 82.6 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF