JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1848.55 | 1864.15 | 1816.8 | 1822.0 | 331.97 Thousand |
| 13 Dec, 2024 | 1830.0 | 1865.35 | 1809.0 | 1845.0 | 405.68 Thousand |
| 12 Dec, 2024 | 1832.0 | 1845.0 | 1802.7 | 1840.0 | 780.03 Thousand |
| 11 Dec, 2024 | 1800.0 | 1828.05 | 1800.0 | 1815.0 | 166.48 Thousand |
| 10 Dec, 2024 | 1798.85 | 1807.15 | 1765.55 | 1805.0 | 279.78 Thousand |
| 09 Dec, 2024 | 1764.0 | 1796.85 | 1736.55 | 1780.0 | 140.82 Thousand |
| 06 Dec, 2024 | 1767.0 | 1788.65 | 1748.95 | 1759.5 | 117.18 Thousand |
| 05 Dec, 2024 | 1814.0 | 1836.45 | 1770.5 | 1770.8 | 53.13 Thousand |
| 04 Dec, 2024 | 1801.0 | 1827.45 | 1780.0 | 1814.0 | 153.23 Thousand |
| 03 Dec, 2024 | 1759.1 | 1811.1 | 1757.05 | 1801.0 | 82.14 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA