J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1598.85 1598.85 1568.7 1574.4 66.4 Thousand
07 Mar, 2024 1585.05 1598.95 1565.05 1588.0 43.58 Thousand
06 Mar, 2024 1570.45 1598.9 1567.0 1587.15 183.73 Thousand
05 Mar, 2024 1567.0 1580.0 1549.95 1568.75 183.73 Thousand
04 Mar, 2024 1520.0 1579.45 1509.05 1567.45 134.25 Thousand
03 Mar, 2024 1520.0 1579.45 1509.05 1567.45 134.25 Thousand
02 Mar, 2024 1540.25 1559.0 1514.9 1539.9 7654.00
01 Mar, 2024 1548.0 1591.85 1515.0 1531.4 112.41 Thousand
29 Feb, 2024 1595.0 1595.0 1480.0 1561.85 923.41 Thousand
28 Feb, 2024 1643.8 1648.95 1584.0 1600.2 923.41 Thousand