JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1736.0 | 1769.7 | 1734.0 | 1750.0 | 161.02 Thousand |
| 29 Nov, 2024 | 1724.0 | 1744.2 | 1716.55 | 1734.6 | 234.47 Thousand |
| 28 Nov, 2024 | 1740.05 | 1765.0 | 1718.05 | 1724.95 | 316.35 Thousand |
| 27 Nov, 2024 | 1765.65 | 1769.4 | 1734.05 | 1745.65 | 40.6 Thousand |
| 26 Nov, 2024 | 1754.0 | 1775.8 | 1740.0 | 1745.1 | 45.85 Thousand |
| 25 Nov, 2024 | 1780.0 | 1820.0 | 1748.8 | 1752.5 | 96.92 Thousand |
| 22 Nov, 2024 | 1702.05 | 1753.95 | 1694.05 | 1746.55 | 158.15 Thousand |
| 21 Nov, 2024 | 1677.6 | 1722.0 | 1655.25 | 1710.0 | 103.71 Thousand |
| 19 Nov, 2024 | 1681.05 | 1705.0 | 1660.0 | 1662.0 | 107.42 Thousand |
| 18 Nov, 2024 | 1687.4 | 1696.6 | 1666.0 | 1682.0 | 136.38 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA