J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1749.6 | 1793.0 | 1727.1 | 1786.4 | 115.73 Thousand |
| 14 Jul, 2024 | 1749.6 | 1793.0 | 1727.1 | 1784.55 | 115.73 Thousand |
| 12 Jul, 2024 | 1744.9 | 1775.0 | 1730.0 | 1749.6 | 94.07 Thousand |
| 11 Jul, 2024 | 1691.0 | 1734.45 | 1691.0 | 1721.2 | 352.1 Thousand |
| 10 Jul, 2024 | 1740.0 | 1747.0 | 1690.1 | 1725.95 | 554.8 Thousand |
| 09 Jul, 2024 | 1748.0 | 1749.0 | 1718.55 | 1724.65 | 87.39 Thousand |
| 08 Jul, 2024 | 1759.0 | 1765.0 | 1734.0 | 1737.65 | 71.25 Thousand |
| 07 Jul, 2024 | 1759.0 | 1765.0 | 1734.0 | 1737.65 | 71.25 Thousand |
| 05 Jul, 2024 | 1792.9 | 1799.4 | 1733.05 | 1742.55 | 160.21 Thousand |
| 04 Jul, 2024 | 1803.5 | 1804.0 | 1780.1 | 1785.6 | 90.78 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF