INR 1576.8
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 1801.1 | 1818.2 | 1773.7 | 1805.15 | 76.25 Thousand |
02 Jul, 2024 | 1794.4 | 1837.0 | 1763.4 | 1788.8 | 373.39 Thousand |
01 Jul, 2024 | 1800.05 | 1906.0 | 1757.7 | 1792.8 | 1.4 Million |
30 Jun, 2024 | 1800.05 | 1906.0 | 1757.7 | 1792.8 | 1.4 Million |
28 Jun, 2024 | 1700.85 | 1788.0 | 1695.3 | 1754.65 | 384.5 Thousand |
27 Jun, 2024 | 1726.0 | 1753.0 | 1668.7 | 1681.7 | 244.5 Thousand |
26 Jun, 2024 | 1760.25 | 1760.5 | 1717.05 | 1724.75 | 186.94 Thousand |
25 Jun, 2024 | 1753.9 | 1786.9 | 1731.95 | 1744.4 | 60.26 Thousand |
24 Jun, 2024 | 1754.95 | 1766.0 | 1740.05 | 1753.85 | 107.27 Thousand |
23 Jun, 2024 | 1754.95 | 1766.0 | 1740.05 | 1753.85 | 107.27 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF