JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1700.05 | 1718.0 | 1660.0 | 1660.0 | 135.42 Thousand |
| 13 Nov, 2024 | 1760.0 | 1775.0 | 1706.85 | 1715.2 | 141.85 Thousand |
| 12 Nov, 2024 | 1775.0 | 1799.0 | 1762.1 | 1777.5 | 74.86 Thousand |
| 11 Nov, 2024 | 1845.0 | 1846.05 | 1755.9 | 1775.0 | 297.29 Thousand |
| 08 Nov, 2024 | 1862.75 | 1870.2 | 1830.0 | 1840.5 | 122.88 Thousand |
| 07 Nov, 2024 | 1860.05 | 1909.0 | 1839.45 | 1860.0 | 170.89 Thousand |
| 06 Nov, 2024 | 1845.5 | 1890.0 | 1830.0 | 1890.0 | 94.94 Thousand |
| 05 Nov, 2024 | 1849.0 | 1893.6 | 1840.4 | 1858.0 | 84 Thousand |
| 04 Nov, 2024 | 1945.0 | 1945.0 | 1844.7 | 1849.0 | 138.95 Thousand |
| 01 Nov, 2024 | 1961.05 | 1984.0 | 1938.0 | 1949.1 | 24.8 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA