J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1576.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1801.1 1818.2 1773.7 1805.15 76.25 Thousand
02 Jul, 2024 1794.4 1837.0 1763.4 1788.8 373.39 Thousand
01 Jul, 2024 1800.05 1906.0 1757.7 1792.8 1.4 Million
30 Jun, 2024 1800.05 1906.0 1757.7 1792.8 1.4 Million
28 Jun, 2024 1700.85 1788.0 1695.3 1754.65 384.5 Thousand
27 Jun, 2024 1726.0 1753.0 1668.7 1681.7 244.5 Thousand
26 Jun, 2024 1760.25 1760.5 1717.05 1724.75 186.94 Thousand
25 Jun, 2024 1753.9 1786.9 1731.95 1744.4 60.26 Thousand
24 Jun, 2024 1754.95 1766.0 1740.05 1753.85 107.27 Thousand
23 Jun, 2024 1754.95 1766.0 1740.05 1753.85 107.27 Thousand