J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1687.05 1715.95 1687.05 1708.4 117.85 Thousand
02 Feb, 2024 1684.95 1698.95 1659.35 1688.35 65.04 Thousand
01 Feb, 2024 1663.05 1694.95 1663.05 1685.35 65.04 Thousand
31 Jan, 2024 1651.1 1695.3 1631.1 1683.95 70.89 Thousand
30 Jan, 2024 1694.0 1700.75 1635.0 1651.1 70.89 Thousand
29 Jan, 2024 1703.95 1741.55 1673.0 1694.9 204.54 Thousand
28 Jan, 2024 1703.95 1741.55 1673.0 1694.9 204.54 Thousand
25 Jan, 2024 1694.35 1702.3 1660.0 1695.5 97.07 Thousand
24 Jan, 2024 1666.4 1705.0 1658.25 1693.8 174.39 Thousand
23 Jan, 2024 1617.2 1669.0 1616.2 1658.2 174.39 Thousand