J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1819.35 | 1926.85 | 1808.0 | 1881.3 | 528 Thousand |
| 09 Jun, 2024 | 1819.35 | 1926.85 | 1808.0 | 1881.3 | 528 Thousand |
| 07 Jun, 2024 | 1788.1 | 1823.0 | 1771.7 | 1799.55 | 349.22 Thousand |
| 06 Jun, 2024 | 1780.5 | 1789.9 | 1752.05 | 1771.1 | 94.49 Thousand |
| 05 Jun, 2024 | 1736.0 | 1785.95 | 1701.75 | 1780.5 | 210.8 Thousand |
| 04 Jun, 2024 | 1799.9 | 1801.05 | 1667.05 | 1746.25 | 143.46 Thousand |
| 03 Jun, 2024 | 1782.0 | 1825.0 | 1744.0 | 1782.1 | 124.37 Thousand |
| 02 Jun, 2024 | 1782.0 | 1825.0 | 1744.0 | 1782.1 | 124.37 Thousand |
| 31 May, 2024 | 1740.0 | 1820.0 | 1724.15 | 1771.9 | 238.52 Thousand |
| 30 May, 2024 | 1768.95 | 1773.05 | 1691.85 | 1747.9 | 241.68 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF