JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1921.95 | 1932.15 | 1873.0 | 1879.45 | 70.29 Thousand |
| 16 Oct, 2024 | 1893.85 | 1924.85 | 1853.3 | 1915.0 | 188.29 Thousand |
| 15 Oct, 2024 | 1837.7 | 1901.5 | 1831.1 | 1880.5 | 306.03 Thousand |
| 14 Oct, 2024 | 1815.35 | 1844.85 | 1798.0 | 1831.1 | 160.77 Thousand |
| 11 Oct, 2024 | 1822.0 | 1835.35 | 1798.0 | 1809.0 | 238.07 Thousand |
| 10 Oct, 2024 | 1794.8 | 1845.0 | 1789.7 | 1814.75 | 504.34 Thousand |
| 09 Oct, 2024 | 1763.25 | 1825.0 | 1742.85 | 1795.0 | 478.23 Thousand |
| 08 Oct, 2024 | 1699.9 | 1765.85 | 1682.1 | 1748.0 | 218.63 Thousand |
| 07 Oct, 2024 | 1719.3 | 1730.25 | 1666.0 | 1700.0 | 459.96 Thousand |
| 04 Oct, 2024 | 1755.25 | 1764.2 | 1670.0 | 1727.0 | 630.33 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA