J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1617.2 | 1669.0 | 1616.2 | 1658.2 | 133.25 Thousand |
| 20 Jan, 2024 | 1627.4 | 1640.0 | 1600.05 | 1616.15 | 40.36 Thousand |
| 19 Jan, 2024 | 1604.4 | 1647.1 | 1602.9 | 1617.15 | 75.1 Thousand |
| 18 Jan, 2024 | 1657.7 | 1661.75 | 1551.3 | 1595.0 | 124.95 Thousand |
| 17 Jan, 2024 | 1648.5 | 1660.4 | 1631.55 | 1643.8 | 124.95 Thousand |
| 16 Jan, 2024 | 1670.0 | 1673.85 | 1633.5 | 1658.9 | 99.83 Thousand |
| 15 Jan, 2024 | 1700.0 | 1705.0 | 1652.05 | 1657.95 | 322.6 Thousand |
| 14 Jan, 2024 | 1700.0 | 1705.0 | 1652.05 | 1657.95 | 322.6 Thousand |
| 12 Jan, 2024 | 1675.75 | 1700.05 | 1660.05 | 1684.65 | 74.77 Thousand |
| 11 Jan, 2024 | 1680.0 | 1692.75 | 1648.0 | 1660.1 | 74.77 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF