JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1805.0 | 1830.05 | 1732.05 | 1758.0 | 534.36 Thousand |
| 01 Oct, 2024 | 1878.5 | 1894.9 | 1830.0 | 1840.0 | 140.66 Thousand |
| 30 Sep, 2024 | 1849.9 | 1898.75 | 1849.4 | 1874.0 | 229.24 Thousand |
| 27 Sep, 2024 | 1890.0 | 1905.95 | 1826.65 | 1851.95 | 214.4 Thousand |
| 26 Sep, 2024 | 1901.5 | 1925.0 | 1880.0 | 1881.85 | 215.6 Thousand |
| 25 Sep, 2024 | 1948.0 | 1948.0 | 1855.0 | 1896.4 | 446.42 Thousand |
| 24 Sep, 2024 | 1955.0 | 1969.55 | 1920.0 | 1930.8 | 160.62 Thousand |
| 23 Sep, 2024 | 1914.0 | 1960.0 | 1896.05 | 1952.0 | 344.13 Thousand |
| 20 Sep, 2024 | 1889.95 | 1910.0 | 1876.1 | 1895.0 | 178.81 Thousand |
| 19 Sep, 2024 | 1857.0 | 1900.0 | 1847.0 | 1876.55 | 252.4 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA