JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1930.3 | 1965.0 | 1917.0 | 1932.0 | 131.09 Thousand |
| 03 Sep, 2024 | 1986.0 | 1991.35 | 1905.0 | 1928.0 | 223.54 Thousand |
| 02 Sep, 2024 | 1934.05 | 1974.9 | 1934.05 | 1974.9 | 205.73 Thousand |
| 30 Aug, 2024 | 1961.15 | 1965.0 | 1920.0 | 1959.0 | 74.11 Thousand |
| 29 Aug, 2024 | 1976.0 | 1985.0 | 1949.0 | 1956.9 | 70.83 Thousand |
| 28 Aug, 2024 | 1984.0 | 1991.95 | 1950.05 | 1976.0 | 272.88 Thousand |
| 27 Aug, 2024 | 1920.5 | 1982.6 | 1898.55 | 1969.95 | 338.49 Thousand |
| 26 Aug, 2024 | 1885.95 | 1949.1 | 1870.05 | 1893.65 | 142.58 Thousand |
| 23 Aug, 2024 | 1955.0 | 1955.05 | 1875.2 | 1889.0 | 58.53 Thousand |
| 22 Aug, 2024 | 1934.85 | 1961.15 | 1922.0 | 1940.0 | 80.1 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA