J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1610.0 1630.0 1591.75 1624.65 133.76 Thousand
28 Dec, 2023 1630.0 1639.0 1591.55 1600.6 133.76 Thousand
27 Dec, 2023 1622.0 1636.1 1615.55 1624.65 208.04 Thousand
26 Dec, 2023 1630.0 1639.85 1589.6 1618.55 355.92 Thousand
25 Dec, 2023 1630.0 1639.85 1589.6 1618.55 355.92 Thousand
22 Dec, 2023 1494.0 1631.0 1492.0 1618.85 1.95 Million
21 Dec, 2023 1452.1 1492.0 1435.0 1487.0 1.95 Million
20 Dec, 2023 1478.0 1498.7 1443.05 1459.95 116.91 Thousand
19 Dec, 2023 1493.85 1512.0 1461.0 1468.2 281.46 Thousand
18 Dec, 2023 1419.85 1481.0 1413.0 1471.8 449.52 Thousand