J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1474.95 | 1489.9 | 1447.4 | 1476.0 | 102.64 Thousand |
| 04 Dec, 2023 | 1474.0 | 1483.9 | 1432.05 | 1471.4 | 226.47 Thousand |
| 03 Dec, 2023 | 1474.0 | 1483.9 | 1432.05 | 1471.4 | 226.47 Thousand |
| 01 Dec, 2023 | 1469.75 | 1498.8 | 1452.8 | 1460.45 | 88.62 Thousand |
| 30 Nov, 2023 | 1415.0 | 1495.0 | 1412.0 | 1450.9 | 355.9 Thousand |
| 29 Nov, 2023 | 1393.0 | 1422.35 | 1393.0 | 1410.35 | 355.9 Thousand |
| 28 Nov, 2023 | 1420.0 | 1425.25 | 1371.0 | 1392.8 | 225.94 Thousand |
| 27 Nov, 2023 | 1420.0 | 1425.25 | 1371.0 | 1392.8 | 112.97 Thousand |
| 24 Nov, 2023 | 1450.0 | 1464.0 | 1417.0 | 1420.2 | 116.22 Thousand |
| 23 Nov, 2023 | 1501.95 | 1508.95 | 1430.0 | 1438.95 | 135.79 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF