JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1917.25 | 1931.1 | 1873.2 | 1890.0 | 75.36 Thousand |
| 05 Aug, 2024 | 1825.0 | 2010.0 | 1825.0 | 1904.0 | 638.84 Thousand |
| 02 Aug, 2024 | 1896.0 | 1962.0 | 1894.25 | 1924.0 | 194.31 Thousand |
| 01 Aug, 2024 | 1920.05 | 1960.0 | 1895.05 | 1911.0 | 88.62 Thousand |
| 31 Jul, 2024 | 1950.0 | 1950.0 | 1889.15 | 1922.0 | 92.29 Thousand |
| 30 Jul, 2024 | 1935.0 | 1963.2 | 1922.2 | 1940.5 | 192.15 Thousand |
| 29 Jul, 2024 | 1896.65 | 1958.0 | 1880.05 | 1907.1 | 278 Thousand |
| 26 Jul, 2024 | 1862.75 | 1898.7 | 1862.75 | 1880.0 | 95.12 Thousand |
| 25 Jul, 2024 | 1838.05 | 1879.95 | 1838.05 | 1860.0 | 109.53 Thousand |
| 24 Jul, 2024 | 1838.9 | 1869.75 | 1831.0 | 1858.4 | 105.17 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA