J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1579.0 | 1588.95 | 1538.2 | 1583.3 | 301.62 Thousand |
| 11 Mar, 2024 | 1598.85 | 1598.85 | 1568.7 | 1574.4 | 66.4 Thousand |
| 10 Mar, 2024 | 1598.85 | 1598.85 | 1568.7 | 1574.4 | 66.4 Thousand |
| 07 Mar, 2024 | 1585.05 | 1598.95 | 1565.05 | 1588.0 | 43.58 Thousand |
| 06 Mar, 2024 | 1570.45 | 1598.9 | 1567.0 | 1587.15 | 183.73 Thousand |
| 05 Mar, 2024 | 1567.0 | 1580.0 | 1549.95 | 1568.75 | 83.17 Thousand |
| 04 Mar, 2024 | 1520.0 | 1579.45 | 1509.05 | 1567.45 | 134.25 Thousand |
| 03 Mar, 2024 | 1520.0 | 1579.45 | 1509.05 | 1567.45 | 134.25 Thousand |
| 02 Mar, 2024 | 1540.25 | 1559.0 | 1514.9 | 1539.9 | 7654.00 |
| 01 Mar, 2024 | 1548.0 | 1591.85 | 1515.0 | 1531.4 | 112.41 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF