JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1759.0 | 1765.0 | 1734.0 | 1734.05 | 71.25 Thousand |
| 05 Jul, 2024 | 1792.9 | 1799.4 | 1733.05 | 1744.0 | 160.21 Thousand |
| 04 Jul, 2024 | 1803.5 | 1804.0 | 1780.1 | 1789.0 | 90.78 Thousand |
| 03 Jul, 2024 | 1801.1 | 1818.2 | 1773.7 | 1800.5 | 76.25 Thousand |
| 02 Jul, 2024 | 1794.4 | 1837.0 | 1763.4 | 1800.0 | 373.39 Thousand |
| 01 Jul, 2024 | 1800.05 | 1906.0 | 1757.7 | 1790.0 | 1.4 Million |
| 28 Jun, 2024 | 1700.85 | 1788.0 | 1695.3 | 1755.95 | 384.5 Thousand |
| 27 Jun, 2024 | 1726.0 | 1753.0 | 1668.7 | 1689.8 | 244.5 Thousand |
| 26 Jun, 2024 | 1760.25 | 1760.5 | 1717.05 | 1718.45 | 186.94 Thousand |
| 25 Jun, 2024 | 1753.9 | 1786.9 | 1731.95 | 1743.95 | 60.26 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA