J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1502.0 1510.0 1486.0 1502.45 70.06 Thousand
09 Nov, 2023 1490.0 1536.25 1481.3 1503.3 430.29 Thousand
08 Nov, 2023 1456.0 1497.8 1436.25 1462.2 430.29 Thousand
07 Nov, 2023 1412.75 1470.65 1407.05 1452.75 169.08 Thousand
06 Nov, 2023 1405.7 1430.0 1397.45 1413.6 128.26 Thousand
05 Nov, 2023 1405.7 1430.0 1397.45 1413.6 128.26 Thousand
03 Nov, 2023 1407.2 1417.0 1385.05 1402.7 42.13 Thousand
02 Nov, 2023 1396.0 1412.1 1395.0 1400.2 74.43 Thousand
01 Nov, 2023 1398.0 1417.95 1396.8 1400.15 74.43 Thousand
31 Oct, 2023 1398.9 1416.0 1376.05 1398.25 98.14 Thousand