J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1374.0 1394.75 1363.05 1391.9 108.11 Thousand
29 Oct, 2023 1374.0 1394.75 1363.05 1391.9 108.11 Thousand
27 Oct, 2023 1315.9 1364.7 1302.15 1361.1 58.69 Thousand
26 Oct, 2023 1297.45 1316.3 1244.45 1309.35 146.34 Thousand
25 Oct, 2023 1287.35 1309.95 1260.0 1297.45 146.34 Thousand
24 Oct, 2023 1287.35 1309.95 1260.0 1297.45 102.67 Thousand
23 Oct, 2023 1352.0 1359.95 1275.0 1287.35 95.54 Thousand
22 Oct, 2023 1352.0 1359.95 1275.0 1287.35 95.54 Thousand
20 Oct, 2023 1340.0 1353.6 1317.2 1345.6 140.19 Thousand
19 Oct, 2023 1380.1 1387.05 1335.0 1338.15 163.9 Thousand