JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1754.95 | 1766.0 | 1740.05 | 1749.05 | 107.27 Thousand |
| 21 Jun, 2024 | 1809.75 | 1823.0 | 1744.45 | 1750.0 | 139.16 Thousand |
| 20 Jun, 2024 | 1811.85 | 1846.4 | 1788.15 | 1804.0 | 80.48 Thousand |
| 19 Jun, 2024 | 1812.0 | 1830.95 | 1782.65 | 1800.0 | 104.16 Thousand |
| 18 Jun, 2024 | 1871.75 | 1878.95 | 1792.0 | 1810.0 | 204.19 Thousand |
| 14 Jun, 2024 | 1903.25 | 1903.35 | 1846.0 | 1850.0 | 85.38 Thousand |
| 13 Jun, 2024 | 1894.5 | 1917.55 | 1879.1 | 1898.0 | 152.18 Thousand |
| 12 Jun, 2024 | 1899.85 | 1907.95 | 1877.2 | 1897.05 | 69.56 Thousand |
| 11 Jun, 2024 | 1895.05 | 1918.5 | 1876.35 | 1887.5 | 119.06 Thousand |
| 10 Jun, 2024 | 1819.35 | 1926.85 | 1808.0 | 1890.0 | 528 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA