J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1643.8 | 1648.95 | 1584.0 | 1600.2 | 188.05 Thousand |
| 27 Feb, 2024 | 1650.0 | 1676.95 | 1635.0 | 1643.8 | 57.4 Thousand |
| 26 Feb, 2024 | 1631.0 | 1653.95 | 1608.6 | 1647.3 | 92.61 Thousand |
| 25 Feb, 2024 | 1631.0 | 1653.95 | 1608.6 | 1647.3 | 92.61 Thousand |
| 23 Feb, 2024 | 1656.85 | 1674.95 | 1626.55 | 1646.25 | 89.9 Thousand |
| 22 Feb, 2024 | 1680.0 | 1699.0 | 1647.0 | 1656.85 | 60.17 Thousand |
| 21 Feb, 2024 | 1664.65 | 1675.0 | 1658.1 | 1673.25 | 141.06 Thousand |
| 20 Feb, 2024 | 1654.95 | 1662.0 | 1629.95 | 1648.95 | 123.19 Thousand |
| 19 Feb, 2024 | 1656.0 | 1672.45 | 1643.35 | 1653.75 | 100.62 Thousand |
| 18 Feb, 2024 | 1656.0 | 1672.45 | 1643.35 | 1653.75 | 100.62 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF