J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1568.1

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1507.25 1540.0 1494.25 1499.8 170.15 Thousand
12 Nov, 2023 1510.0 1521.0 1494.0 1494.0 170.15 Thousand
10 Nov, 2023 1502.0 1510.0 1486.0 1502.45 70.06 Thousand
09 Nov, 2023 1490.0 1536.25 1481.3 1503.3 430.29 Thousand
08 Nov, 2023 1456.0 1497.8 1436.25 1462.2 430.29 Thousand
07 Nov, 2023 1412.75 1470.65 1407.05 1452.75 169.08 Thousand
06 Nov, 2023 1405.7 1430.0 1397.45 1413.6 128.26 Thousand
05 Nov, 2023 1405.7 1430.0 1397.45 1413.6 128.26 Thousand
03 Nov, 2023 1407.2 1417.0 1385.05 1402.7 42.13 Thousand
02 Nov, 2023 1396.0 1412.1 1395.0 1400.2 74.43 Thousand