JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1689.5 | 1689.5 | 1635.5 | 1680.0 | 139.02 Thousand |
| 23 May, 2024 | 1709.0 | 1731.05 | 1675.0 | 1680.0 | 148.39 Thousand |
| 22 May, 2024 | 1770.0 | 1770.0 | 1688.15 | 1701.6 | 752.88 Thousand |
| 21 May, 2024 | 1865.0 | 1865.0 | 1765.65 | 1767.0 | 115.75 Thousand |
| 18 May, 2024 | 1841.0 | 1915.0 | 1825.0 | 1845.3 | 38.09 Thousand |
| 17 May, 2024 | 1834.0 | 1888.0 | 1804.05 | 1820.0 | 73.05 Thousand |
| 16 May, 2024 | 1810.0 | 1839.95 | 1781.8 | 1834.0 | 117.2 Thousand |
| 15 May, 2024 | 1797.25 | 1840.4 | 1792.1 | 1806.1 | 73.13 Thousand |
| 14 May, 2024 | 1791.95 | 1806.2 | 1784.15 | 1795.0 | 33.97 Thousand |
| 13 May, 2024 | 1800.15 | 1809.9 | 1774.65 | 1800.0 | 74.61 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA