JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1788.1 | 1823.0 | 1771.7 | 1803.0 | 349.22 Thousand |
| 06 Jun, 2024 | 1780.5 | 1789.9 | 1752.05 | 1774.8 | 94.49 Thousand |
| 05 Jun, 2024 | 1736.0 | 1785.95 | 1701.75 | 1780.95 | 210.8 Thousand |
| 04 Jun, 2024 | 1799.9 | 1801.05 | 1667.05 | 1701.0 | 143.46 Thousand |
| 03 Jun, 2024 | 1782.0 | 1825.0 | 1744.0 | 1799.0 | 124.37 Thousand |
| 31 May, 2024 | 1740.0 | 1820.0 | 1724.15 | 1816.0 | 238.52 Thousand |
| 30 May, 2024 | 1768.95 | 1773.05 | 1691.85 | 1738.0 | 241.68 Thousand |
| 29 May, 2024 | 1766.05 | 1776.4 | 1740.15 | 1771.55 | 53.66 Thousand |
| 28 May, 2024 | 1796.5 | 1796.5 | 1759.75 | 1761.55 | 100.36 Thousand |
| 27 May, 2024 | 1680.7 | 1825.0 | 1665.85 | 1793.0 | 794.24 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA