J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1934.75
(4.25%)
INR 1934.75
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1411.0 | 1411.0 | 1340.2 | 1390.0 | 321.26 Thousand |
| 17 Oct, 2023 | 1419.5 | 1422.25 | 1402.7 | 1409.45 | 321.26 Thousand |
| 16 Oct, 2023 | 1455.05 | 1459.45 | 1400.05 | 1405.95 | 169.61 Thousand |
| 15 Oct, 2023 | 1455.05 | 1459.45 | 1400.05 | 1405.95 | 169.61 Thousand |
| 13 Oct, 2023 | 1475.95 | 1484.15 | 1446.0 | 1456.0 | 95.71 Thousand |
| 12 Oct, 2023 | 1500.0 | 1500.0 | 1457.05 | 1473.95 | 186.58 Thousand |
| 11 Oct, 2023 | 1487.45 | 1505.0 | 1474.0 | 1497.5 | 186.58 Thousand |
| 10 Oct, 2023 | 1476.05 | 1499.25 | 1466.55 | 1474.0 | 74.56 Thousand |
| 09 Oct, 2023 | 1479.05 | 1518.7 | 1455.9 | 1474.45 | 158.42 Thousand |
| 08 Oct, 2023 | 1479.05 | 1518.7 | 1455.9 | 1474.45 | 158.42 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF