J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1934.75

(4.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1477.95 1508.0 1459.55 1502.15 321.52 Thousand
29 Sep, 2023 1416.0 1489.5 1406.75 1482.1 180.32 Thousand
28 Sep, 2023 1418.4 1421.95 1401.0 1408.95 180.32 Thousand
27 Sep, 2023 1411.0 1421.6 1394.45 1411.3 100.31 Thousand
26 Sep, 2023 1428.1 1444.05 1402.2 1407.15 75.41 Thousand
25 Sep, 2023 1377.7 1453.5 1377.3 1433.0 230.27 Thousand
24 Sep, 2023 1377.7 1453.5 1377.3 1433.0 230.27 Thousand
22 Sep, 2023 1425.0 1429.75 1371.1 1377.7 208.54 Thousand
21 Sep, 2023 1470.0 1477.85 1400.05 1442.15 280.85 Thousand
20 Sep, 2023 1500.7 1513.25 1472.45 1478.65 280.85 Thousand