JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1751.0 | 1831.05 | 1725.45 | 1810.0 | 140.67 Thousand |
| 09 May, 2024 | 1792.0 | 1797.55 | 1761.8 | 1765.05 | 130.73 Thousand |
| 08 May, 2024 | 1772.35 | 1848.0 | 1766.6 | 1783.0 | 465.73 Thousand |
| 07 May, 2024 | 1851.25 | 1853.25 | 1784.0 | 1801.95 | 79.14 Thousand |
| 06 May, 2024 | 1891.0 | 1891.0 | 1843.05 | 1844.9 | 25.78 Thousand |
| 03 May, 2024 | 1907.05 | 1907.05 | 1861.2 | 1874.0 | 169.65 Thousand |
| 02 May, 2024 | 1895.0 | 1911.3 | 1875.0 | 1894.15 | 180.01 Thousand |
| 30 Apr, 2024 | 1915.0 | 1920.0 | 1895.15 | 1907.0 | 58.28 Thousand |
| 29 Apr, 2024 | 1889.0 | 1915.0 | 1865.0 | 1911.2 | 79.26 Thousand |
| 26 Apr, 2024 | 1872.15 | 1880.5 | 1848.0 | 1862.85 | 72.65 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA