JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1718.0 | 1740.0 | 1705.45 | 1730.45 | 439.98 Thousand |
| 08 Apr, 2024 | 1716.35 | 1724.9 | 1695.6 | 1698.85 | 56.96 Thousand |
| 05 Apr, 2024 | 1700.0 | 1726.0 | 1698.95 | 1715.0 | 151.31 Thousand |
| 04 Apr, 2024 | 1684.25 | 1705.0 | 1675.0 | 1701.5 | 99.33 Thousand |
| 03 Apr, 2024 | 1669.85 | 1690.1 | 1659.05 | 1677.15 | 42.89 Thousand |
| 02 Apr, 2024 | 1689.95 | 1703.0 | 1661.0 | 1665.65 | 70.42 Thousand |
| 01 Apr, 2024 | 1656.0 | 1714.0 | 1651.15 | 1684.0 | 95.37 Thousand |
| 28 Mar, 2024 | 1651.15 | 1694.7 | 1643.45 | 1650.0 | 147.33 Thousand |
| 27 Mar, 2024 | 1631.0 | 1660.0 | 1611.0 | 1650.0 | 239.62 Thousand |
| 26 Mar, 2024 | 1624.7 | 1640.0 | 1557.05 | 1623.55 | 165.06 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA