JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1585.05 | 1598.95 | 1565.05 | 1585.0 | 43.58 Thousand |
| 06 Mar, 2024 | 1570.45 | 1598.9 | 1567.0 | 1575.0 | 183.73 Thousand |
| 05 Mar, 2024 | 1567.0 | 1580.0 | 1549.95 | 1565.35 | 83.17 Thousand |
| 04 Mar, 2024 | 1520.0 | 1579.45 | 1509.05 | 1560.0 | 134.25 Thousand |
| 02 Mar, 2024 | 1540.25 | 1559.0 | 1514.9 | 1536.5 | 7654.00 |
| 01 Mar, 2024 | 1548.0 | 1591.85 | 1515.0 | 1537.0 | 112.41 Thousand |
| 29 Feb, 2024 | 1595.0 | 1595.0 | 1480.0 | 1543.0 | 923.41 Thousand |
| 28 Feb, 2024 | 1643.8 | 1648.95 | 1584.0 | 1595.0 | 188.05 Thousand |
| 27 Feb, 2024 | 1650.0 | 1676.95 | 1635.0 | 1640.7 | 57.4 Thousand |
| 26 Feb, 2024 | 1631.0 | 1653.95 | 1608.6 | 1649.0 | 92.61 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA