JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1656.85 | 1674.95 | 1626.55 | 1645.0 | 89.9 Thousand |
| 22 Feb, 2024 | 1680.0 | 1699.0 | 1647.0 | 1652.0 | 60.17 Thousand |
| 21 Feb, 2024 | 1664.65 | 1675.0 | 1658.1 | 1672.0 | 141.06 Thousand |
| 20 Feb, 2024 | 1654.95 | 1662.0 | 1629.95 | 1645.8 | 123.19 Thousand |
| 19 Feb, 2024 | 1656.0 | 1672.45 | 1643.35 | 1649.8 | 100.62 Thousand |
| 16 Feb, 2024 | 1664.95 | 1700.0 | 1632.6 | 1649.7 | 159.34 Thousand |
| 15 Feb, 2024 | 1680.0 | 1691.25 | 1654.0 | 1655.0 | 45.13 Thousand |
| 14 Feb, 2024 | 1665.0 | 1701.0 | 1655.0 | 1675.05 | 65.05 Thousand |
| 13 Feb, 2024 | 1696.0 | 1696.0 | 1651.55 | 1660.0 | 124.61 Thousand |
| 12 Feb, 2024 | 1725.75 | 1729.9 | 1672.0 | 1677.1 | 90.32 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA