J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1501.95 | 1508.95 | 1430.0 | 1438.95 | 135.79 Thousand |
| 22 Nov, 2023 | 1504.65 | 1512.05 | 1494.05 | 1501.45 | 135.79 Thousand |
| 21 Nov, 2023 | 1520.0 | 1525.0 | 1488.0 | 1497.3 | 51.14 Thousand |
| 20 Nov, 2023 | 1510.0 | 1525.0 | 1502.0 | 1511.35 | 51.14 Thousand |
| 19 Nov, 2023 | 1510.0 | 1525.0 | 1502.0 | 1511.35 | 48.46 Thousand |
| 17 Nov, 2023 | 1503.05 | 1523.0 | 1485.65 | 1516.35 | 68.81 Thousand |
| 16 Nov, 2023 | 1523.85 | 1528.1 | 1498.0 | 1502.55 | 68.81 Thousand |
| 15 Nov, 2023 | 1515.0 | 1535.95 | 1491.2 | 1513.95 | 177.93 Thousand |
| 14 Nov, 2023 | 1515.0 | 1535.95 | 1491.2 | 1513.95 | 177.93 Thousand |
| 13 Nov, 2023 | 1507.25 | 1540.0 | 1494.25 | 1499.8 | 170.15 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF