JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1694.35 | 1702.3 | 1660.0 | 1694.0 | 97.07 Thousand |
| 24 Jan, 2024 | 1666.4 | 1705.0 | 1658.25 | 1687.25 | 174.39 Thousand |
| 23 Jan, 2024 | 1617.2 | 1669.0 | 1616.2 | 1645.55 | 133.25 Thousand |
| 20 Jan, 2024 | 1627.4 | 1640.0 | 1600.05 | 1614.7 | 40.36 Thousand |
| 19 Jan, 2024 | 1604.4 | 1647.1 | 1602.9 | 1619.95 | 75.1 Thousand |
| 18 Jan, 2024 | 1657.7 | 1661.75 | 1551.3 | 1602.0 | 124.95 Thousand |
| 17 Jan, 2024 | 1648.5 | 1660.4 | 1631.55 | 1647.85 | 91.56 Thousand |
| 16 Jan, 2024 | 1670.0 | 1673.85 | 1633.5 | 1659.85 | 99.83 Thousand |
| 15 Jan, 2024 | 1700.0 | 1705.0 | 1652.05 | 1653.55 | 322.6 Thousand |
| 12 Jan, 2024 | 1675.75 | 1700.05 | 1660.05 | 1690.0 | 74.77 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA