JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1754.05 | 1754.05 | 1695.05 | 1720.0 | 153.18 Thousand |
| 08 Feb, 2024 | 1780.0 | 1797.75 | 1748.0 | 1757.0 | 191.13 Thousand |
| 07 Feb, 2024 | 1747.0 | 1940.0 | 1712.0 | 1783.35 | 2.16 Million |
| 06 Feb, 2024 | 1718.9 | 1741.8 | 1692.55 | 1708.45 | 163.38 Thousand |
| 05 Feb, 2024 | 1687.05 | 1715.95 | 1687.05 | 1710.0 | 117.85 Thousand |
| 02 Feb, 2024 | 1684.95 | 1698.95 | 1659.35 | 1696.0 | 65.04 Thousand |
| 01 Feb, 2024 | 1663.05 | 1694.95 | 1663.05 | 1690.0 | 27.67 Thousand |
| 31 Jan, 2024 | 1651.1 | 1695.3 | 1631.1 | 1676.65 | 70.89 Thousand |
| 30 Jan, 2024 | 1694.0 | 1700.75 | 1635.0 | 1645.0 | 58.82 Thousand |
| 29 Jan, 2024 | 1703.95 | 1741.55 | 1673.0 | 1689.3 | 204.54 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA