J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)

INR 1609.1

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1425.0 1429.75 1371.1 1377.7 208.54 Thousand
21 Sep, 2023 1470.0 1477.85 1400.05 1442.15 280.85 Thousand
20 Sep, 2023 1500.7 1513.25 1472.45 1478.65 280.85 Thousand
19 Sep, 2023 1500.7 1513.25 1472.45 1478.65 108.71 Thousand
18 Sep, 2023 1478.0 1503.85 1477.8 1484.7 161.35 Thousand
17 Sep, 2023 1478.0 1503.85 1477.8 1484.7 161.35 Thousand
15 Sep, 2023 1499.85 1517.5 1464.98 1478.48 186.98 Thousand
14 Sep, 2023 1477.88 1517.5 1474.53 1487.75 260.92 Thousand