JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1763.5

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1630.0 1639.0 1591.55 1614.0 111.17 Thousand
27 Dec, 2023 1622.0 1636.1 1615.55 1616.55 208.04 Thousand
26 Dec, 2023 1630.0 1639.85 1589.6 1612.0 355.92 Thousand
22 Dec, 2023 1494.0 1631.0 1492.0 1620.0 1.95 Million
21 Dec, 2023 1452.1 1492.0 1435.0 1488.6 110.02 Thousand
20 Dec, 2023 1478.0 1498.7 1443.05 1460.6 116.91 Thousand
19 Dec, 2023 1493.85 1512.0 1461.0 1469.0 281.46 Thousand
18 Dec, 2023 1419.85 1481.0 1413.0 1480.0 449.52 Thousand
15 Dec, 2023 1435.0 1447.45 1412.55 1420.0 114.05 Thousand
14 Dec, 2023 1452.0 1459.2 1415.0 1421.0 95.77 Thousand