J. B. Chemicals & Pharmaceuticals Limited (JBCHEPHARM.NS)
INR 1576.8
(-2.21%)
INR 1576.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1510.5 | 1510.5 | 1465.0 | 1494.9 | 207.88 Thousand |
| 04 Oct, 2023 | 1506.95 | 1514.0 | 1480.05 | 1494.35 | 394.98 Thousand |
| 03 Oct, 2023 | 1477.95 | 1508.0 | 1459.55 | 1502.15 | 394.98 Thousand |
| 02 Oct, 2023 | 1477.95 | 1508.0 | 1459.55 | 1502.15 | 321.52 Thousand |
| 29 Sep, 2023 | 1416.0 | 1489.5 | 1406.75 | 1482.1 | 180.32 Thousand |
| 28 Sep, 2023 | 1418.4 | 1421.95 | 1401.0 | 1408.95 | 180.32 Thousand |
| 27 Sep, 2023 | 1411.0 | 1421.6 | 1394.45 | 1411.3 | 100.31 Thousand |
| 26 Sep, 2023 | 1428.1 | 1444.05 | 1402.2 | 1407.15 | 75.41 Thousand |
| 25 Sep, 2023 | 1377.7 | 1453.5 | 1377.3 | 1433.0 | 230.27 Thousand |
| 24 Sep, 2023 | 1377.7 | 1453.5 | 1377.3 | 1433.0 | 230.27 Thousand |
RFG
EQFN
KPIL
ROX
FNR
MITUF