JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1393.0 | 1422.35 | 1393.0 | 1410.0 | 225.94 Thousand |
| 28 Nov, 2023 | 1420.0 | 1425.25 | 1371.0 | 1385.0 | 112.97 Thousand |
| 24 Nov, 2023 | 1450.0 | 1464.0 | 1417.0 | 1419.0 | 116.22 Thousand |
| 23 Nov, 2023 | 1501.95 | 1508.95 | 1430.0 | 1440.0 | 135.79 Thousand |
| 22 Nov, 2023 | 1504.65 | 1512.05 | 1494.05 | 1501.95 | 45.43 Thousand |
| 21 Nov, 2023 | 1520.0 | 1525.0 | 1488.0 | 1508.0 | 51.14 Thousand |
| 20 Nov, 2023 | 1510.0 | 1525.0 | 1502.0 | 1515.0 | 48.46 Thousand |
| 17 Nov, 2023 | 1503.05 | 1523.0 | 1485.65 | 1512.0 | 68.81 Thousand |
| 16 Nov, 2023 | 1523.85 | 1528.1 | 1498.0 | 1507.0 | 56.81 Thousand |
| 15 Nov, 2023 | 1515.0 | 1535.95 | 1491.2 | 1500.55 | 177.93 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA