JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1507.25 | 1540.0 | 1494.25 | 1496.55 | 170.15 Thousand |
| 12 Nov, 2023 | 1510.0 | 1521.0 | 1494.0 | 1494.0 | 14.54 Thousand |
| 10 Nov, 2023 | 1502.0 | 1510.0 | 1486.0 | 1505.0 | 70.06 Thousand |
| 09 Nov, 2023 | 1490.0 | 1536.25 | 1481.3 | 1507.05 | 430.29 Thousand |
| 08 Nov, 2023 | 1456.0 | 1497.8 | 1436.25 | 1470.0 | 169.08 Thousand |
| 07 Nov, 2023 | 1412.75 | 1470.65 | 1407.05 | 1462.0 | 105.72 Thousand |
| 06 Nov, 2023 | 1405.7 | 1430.0 | 1397.45 | 1420.9 | 128.26 Thousand |
| 03 Nov, 2023 | 1407.2 | 1417.0 | 1385.05 | 1400.0 | 42.13 Thousand |
| 02 Nov, 2023 | 1396.0 | 1412.1 | 1395.0 | 1404.0 | 74.43 Thousand |
| 01 Nov, 2023 | 1398.0 | 1417.95 | 1396.8 | 1399.0 | 45.01 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA