JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1398.9 | 1416.0 | 1376.05 | 1396.0 | 98.14 Thousand |
| 30 Oct, 2023 | 1374.0 | 1394.75 | 1363.05 | 1391.65 | 108.11 Thousand |
| 27 Oct, 2023 | 1315.9 | 1364.7 | 1302.15 | 1356.0 | 58.69 Thousand |
| 26 Oct, 2023 | 1297.45 | 1316.3 | 1244.45 | 1310.0 | 146.34 Thousand |
| 25 Oct, 2023 | 1287.35 | 1309.95 | 1260.0 | 1300.0 | 102.67 Thousand |
| 23 Oct, 2023 | 1352.0 | 1359.95 | 1275.0 | 1284.0 | 95.54 Thousand |
| 20 Oct, 2023 | 1340.0 | 1353.6 | 1317.2 | 1346.1 | 140.19 Thousand |
| 19 Oct, 2023 | 1380.1 | 1387.05 | 1335.0 | 1340.0 | 163.9 Thousand |
| 18 Oct, 2023 | 1411.0 | 1411.0 | 1340.2 | 1380.5 | 321.26 Thousand |
| 17 Oct, 2023 | 1419.5 | 1422.25 | 1402.7 | 1418.0 | 72.08 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA