JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1455.05 | 1459.45 | 1400.05 | 1414.0 | 169.61 Thousand |
| 13 Oct, 2023 | 1475.95 | 1484.15 | 1446.0 | 1446.0 | 95.71 Thousand |
| 12 Oct, 2023 | 1500.0 | 1500.0 | 1457.05 | 1476.0 | 186.58 Thousand |
| 11 Oct, 2023 | 1487.45 | 1505.0 | 1474.0 | 1503.0 | 68.23 Thousand |
| 10 Oct, 2023 | 1476.05 | 1499.25 | 1466.55 | 1473.1 | 74.56 Thousand |
| 09 Oct, 2023 | 1479.05 | 1518.7 | 1455.9 | 1474.95 | 158.42 Thousand |
| 06 Oct, 2023 | 1500.45 | 1519.7 | 1477.0 | 1500.0 | 207.88 Thousand |
| 05 Oct, 2023 | 1510.5 | 1510.5 | 1465.0 | 1493.0 | 143.68 Thousand |
| 04 Oct, 2023 | 1506.95 | 1514.0 | 1480.05 | 1503.0 | 394.98 Thousand |
| 03 Oct, 2023 | 1477.95 | 1508.0 | 1459.55 | 1504.95 | 321.52 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA