JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 2955.76 | 3035.0 | 2949.06 | 2993.86 | 260.92 Thousand |
| 13 Sep, 2023 | 2924.0 | 3049.0 | 2905.2 | 2970.0 | 465.77 Thousand |
| 12 Sep, 2023 | 2858.5 | 3040.0 | 2853.06 | 2921.0 | 1.27 Million |
| 11 Sep, 2023 | 2785.56 | 2855.0 | 2785.56 | 2850.0 | 193.23 Thousand |
| 08 Sep, 2023 | 2790.5 | 2799.86 | 2765.1 | 2781.0 | 194.95 Thousand |
| 07 Sep, 2023 | 2848.0 | 2863.86 | 2781.0 | 2802.0 | 71.86 Thousand |
| 06 Sep, 2023 | 2824.9 | 2888.26 | 2808.06 | 2836.26 | 157 Thousand |
| 05 Sep, 2023 | 2795.5 | 2837.86 | 2783.86 | 2803.3 | 213.39 Thousand |
| 04 Sep, 2023 | 2817.96 | 2817.96 | 2758.6 | 2785.0 | 69.58 Thousand |
| 01 Sep, 2023 | 2789.0 | 2820.0 | 2778.9 | 2800.0 | 128.08 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA