JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 2774.36 | 2789.8 | 2745.26 | 2779.0 | 108.34 Thousand |
| 30 Aug, 2023 | 2905.2 | 2909.86 | 2720.0 | 2750.0 | 383.89 Thousand |
| 29 Aug, 2023 | 2920.0 | 2935.66 | 2825.26 | 2847.0 | 430.01 Thousand |
| 28 Aug, 2023 | 2833.96 | 2937.0 | 2820.06 | 2920.0 | 337.18 Thousand |
| 25 Aug, 2023 | 2775.66 | 2860.0 | 2730.0 | 2822.86 | 194.67 Thousand |
| 24 Aug, 2023 | 2798.06 | 2798.06 | 2751.6 | 2772.5 | 130.91 Thousand |
| 23 Aug, 2023 | 2664.2 | 2875.0 | 2664.2 | 2775.0 | 782.49 Thousand |
| 22 Aug, 2023 | 2676.66 | 2676.66 | 2638.3 | 2654.46 | 428.71 Thousand |
| 21 Aug, 2023 | 2669.96 | 2688.0 | 2630.0 | 2645.0 | 58.2 Thousand |
| 18 Aug, 2023 | 2608.0 | 2688.0 | 2555.0 | 2674.0 | 166.78 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA