JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 2574.0 | 2575.0 | 2510.6 | 2552.0 | 100.48 Thousand |
| 01 Aug, 2023 | 2517.0 | 2607.8 | 2482.16 | 2559.8 | 178.1 Thousand |
| 31 Jul, 2023 | 2413.1 | 2517.0 | 2393.96 | 2512.9 | 114.05 Thousand |
| 28 Jul, 2023 | 2445.0 | 2445.0 | 2367.6 | 2413.0 | 54.66 Thousand |
| 27 Jul, 2023 | 2462.7 | 2467.0 | 2415.0 | 2428.3 | 43.91 Thousand |
| 26 Jul, 2023 | 2488.86 | 2516.0 | 2434.6 | 2450.0 | 93.09 Thousand |
| 25 Jul, 2023 | 2437.46 | 2494.4 | 2431.26 | 2493.0 | 149.63 Thousand |
| 24 Jul, 2023 | 2494.0 | 2520.0 | 2424.3 | 2430.0 | 47.26 Thousand |
| 21 Jul, 2023 | 2505.0 | 2521.1 | 2490.0 | 2501.36 | 24.1 Thousand |
| 20 Jul, 2023 | 2523.36 | 2523.36 | 2493.86 | 2511.0 | 23.28 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA