JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 2520.0 | 2538.2 | 2501.3 | 2511.0 | 26.41 Thousand |
| 18 Jul, 2023 | 2593.1 | 2593.1 | 2462.1 | 2510.0 | 98.02 Thousand |
| 17 Jul, 2023 | 2581.0 | 2588.96 | 2544.06 | 2574.2 | 82.14 Thousand |
| 14 Jul, 2023 | 2535.0 | 2585.0 | 2489.96 | 2560.0 | 237.75 Thousand |
| 13 Jul, 2023 | 2620.0 | 2736.56 | 2472.66 | 2516.26 | 657.04 Thousand |
| 12 Jul, 2023 | 2469.0 | 2773.96 | 2446.0 | 2600.4 | 2.23 Million |
| 11 Jul, 2023 | 2345.0 | 2464.66 | 2339.1 | 2464.0 | 241.61 Thousand |
| 10 Jul, 2023 | 2299.76 | 2344.5 | 2286.26 | 2339.0 | 75.54 Thousand |
| 07 Jul, 2023 | 2305.0 | 2325.0 | 2275.0 | 2296.96 | 47.97 Thousand |
| 06 Jul, 2023 | 2312.26 | 2321.0 | 2286.5 | 2286.5 | 62.38 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA