JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 2626.36 | 2626.36 | 2582.1 | 2596.96 | 63.92 Thousand |
| 16 Aug, 2023 | 2689.5 | 2713.16 | 2600.0 | 2619.7 | 113.14 Thousand |
| 14 Aug, 2023 | 2632.36 | 2725.0 | 2632.0 | 2700.0 | 174.56 Thousand |
| 11 Aug, 2023 | 2740.0 | 2753.0 | 2662.1 | 2690.0 | 153.3 Thousand |
| 10 Aug, 2023 | 2764.0 | 2844.56 | 2700.0 | 2710.0 | 479.63 Thousand |
| 09 Aug, 2023 | 2550.16 | 2725.0 | 2543.56 | 2720.5 | 616.99 Thousand |
| 08 Aug, 2023 | 2580.0 | 2580.06 | 2491.06 | 2545.5 | 116.07 Thousand |
| 07 Aug, 2023 | 2657.96 | 2669.3 | 2550.0 | 2570.0 | 90.13 Thousand |
| 04 Aug, 2023 | 2567.16 | 2649.9 | 2554.06 | 2631.36 | 106.27 Thousand |
| 03 Aug, 2023 | 2572.8 | 2600.0 | 2464.3 | 2585.0 | 153.34 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA