JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 2278.0 | 2344.8 | 2278.0 | 2300.5 | 138.78 Thousand |
| 04 Jul, 2023 | 2369.26 | 2393.7 | 2340.0 | 2350.0 | 111.19 Thousand |
| 03 Jul, 2023 | 2366.96 | 2383.0 | 2326.46 | 2383.0 | 148.82 Thousand |
| 30 Jun, 2023 | 2342.06 | 2381.7 | 2332.0 | 2370.0 | 192.49 Thousand |
| 28 Jun, 2023 | 2347.96 | 2359.7 | 2320.1 | 2350.0 | 166.58 Thousand |
| 27 Jun, 2023 | 2362.56 | 2364.96 | 2303.5 | 2335.0 | 272.65 Thousand |
| 26 Jun, 2023 | 2322.0 | 2360.0 | 2304.66 | 2335.0 | 108.29 Thousand |
| 23 Jun, 2023 | 2392.9 | 2399.0 | 2260.56 | 2310.0 | 132.45 Thousand |
| 22 Jun, 2023 | 2358.9 | 2415.8 | 2338.0 | 2377.0 | 73.8 Thousand |
| 21 Jun, 2023 | 2397.5 | 2397.5 | 2328.0 | 2349.8 | 214.27 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA