JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)
INR 1763.5
(-0.06%)
INR 1763.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 2125.26 | 2145.0 | 2111.86 | 2120.0 | 73.03 Thousand |
| 05 Jun, 2023 | 2129.86 | 2136.9 | 2100.96 | 2122.16 | 69.69 Thousand |
| 02 Jun, 2023 | 2111.6 | 2135.0 | 2111.6 | 2123.0 | 40.85 Thousand |
| 01 Jun, 2023 | 2100.0 | 2126.6 | 2082.0 | 2121.36 | 76.52 Thousand |
| 31 May, 2023 | 2085.1 | 2131.4 | 2085.1 | 2103.0 | 74.84 Thousand |
| 30 May, 2023 | 2108.96 | 2134.9 | 2101.56 | 2105.0 | 91.41 Thousand |
| 29 May, 2023 | 2068.0 | 2142.9 | 2062.8 | 2109.0 | 282.62 Thousand |
| 26 May, 2023 | 2050.8 | 2084.16 | 2014.06 | 2056.0 | 321.25 Thousand |
| 25 May, 2023 | 1920.0 | 2080.0 | 1915.2 | 2048.86 | 1.48 Million |
| 24 May, 2023 | 1957.0 | 1960.86 | 1886.06 | 1923.0 | 144.92 Thousand |
JBMA
JCHAC
JETFREIGHT
JAYBEE-SM
JAYNECOIND
JAYSREETEA